Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 950.00 | +10.46% | 54 260 | 58 | ||||||||||
AKRO OPF GLOBAL. | 91.00 | +5.81% | 0 | 0 | ||||||||||
FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 20 640 | 102 | ||||||
ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
CPI FIM | 14.90 | +0.67% | 16 290 | 1 100 | ||||||||||
EXXON MOBIL CORP. | 2 633.00 | +0.09% | 52 660 | 20 | ||||||||||
MCDONALDS CORP. | 6 240.00 | +0.06% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 888.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB