Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.24% | 4 935 | 34 | ||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | 625.10 | +5.42% | 158 754 | 254 | ||||||
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
| BEMAGRO | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| BENAR | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| BENZINA | -0.01% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 50.53 | 0.00% | 0 | 0 | 65.00 | -1.01% | 2 252 | 35 | ||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| BETA ČESKÝ IF | 18.00 | -5.26% | 1 620 | 90 | ||||||||||
| BETA OLOMOUC | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| BH CAPITAL | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| BIJOUDATA | 29.19 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| BIOSTER. | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| BMT | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
| BOHEMIA VENTURE | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 271.00 | +3.83% | 2 439 | 9 | 246.50 | -7.24% | 736 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| BRANO | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
| BRISK TÁBOR | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
| BRISTOL | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| BUZULUK KOMÁROV | 260.00 | +1.56% | 2 860 | 11 | -3.25% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 390.00 | +4.95% | 64 410 | 19 | 3 101.00 | -3.51% | 27 754 | 9 | ||||||
| BVV INVEST IS | 11.10 | 0.00% | 3 885 | 350 | ||||||||||
| BYSERVIS HOLDING | 66.81 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| BYTEX | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| C.A.S.5.HOLDING | 225.00 | -1.51% | 4 068 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
