Nejvyšší kurz, Burza Praha dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
| BASK | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 750.00 | -4.94% | 6 750 | 9 | -1.79% | 0 | ||||||||
| NKT CABLES | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| JEMČA | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 737.00 | +0.50% | 18 425 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
| SIDIA | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| PARAMO | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| BIOCEL | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 3 535 | 5 | 658.50 | -3.41% | 2 627 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| SANATORIUM MŠENÉ | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
| ZVVZ | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| KARMA | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
| MS FOND (PIAS) | 675.00 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
| SEVT | 641.00 | -1.68% | 12 820 | 20 | 600.00 | -2.50% | 1 170 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
| SANATORIUM ASTORIA | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
| IF ENERGETIKY | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| PRAMEN IK PRAHA | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
| HOCHTIEF CZ A. S. | 611.00 | -4.53% | 12 831 | 21 | 650.00 | +6.60% | 4 552 | 7 | ||||||
| MORAV. PLYNOSTAV | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | ||||||||||
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | 625.10 | +5.42% | 158 754 | 254 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
| PIVOVAR V.POPOVICE | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
| FATRA | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | +3.51% | 596 068 | 1 012 | 593.00 | -0.14% | 119 536 | 207 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 2 630 410 | 4 614 | 572.80 | +0.54% | 620 121 | 1 078 | ||||||
| INFUSIA | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| ALPHA-EFFECT | 561.00 | +2.74% | 488 631 | 871 | 552.00 | +1.68% | 458 789 | 832 | ||||||
| FOND UNIVERSUM | 560.00 | 0.00% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 560.00 | -1.58% | 632 240 | 1 129 | 571.10 | +0.13% | 676 033 | 1 185 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
| MSA | 539.00 | +2.47% | 377 839 | 701 | 540.00 | +1.95% | 27 395 | 52 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
| TON | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
