Nejvyšší kurz, RM Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 560.00 | -1.58% | 632 240 | 1 129 | 571.10 | +0.13% | 676 033 | 1 185 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
| ZVVZ | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| INFUSIA | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
| ALPHA-EFFECT | 561.00 | +2.74% | 488 631 | 871 | 552.00 | +1.68% | 458 789 | 832 | ||||||
| MSA | 539.00 | +2.47% | 377 839 | 701 | 540.00 | +1.95% | 27 395 | 52 | ||||||
| TON | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
| C.S.FOND POMOCI | 524.00 | -8.13% | 15 842 | 30 | ||||||||||
| MADETA | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| ATESO | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| K-T-V INVEST | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| SPOFA | 527.00 | 0.00% | 0 | 0 | 500.40 | +1.18% | 5 584 | 11 | ||||||
| SELGEN | 510.00 | 0.00% | 0 | 0 | 494.50 | +0.77% | 2 967 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 489.00 | +0.61% | 239 121 | 489 | 493.10 | +0.36% | 209 309 | 425 | ||||||
| CALOFRIG BOROVANY | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| INGSTAV BRNO | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
| HOLCIM ČESKO | 480.00 | -4.00% | 105 120 | 219 | 480.00 | +1.71% | 32 638 | 66 | ||||||
| PIVOV.STAROBRNO | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| LANEX | 480.00 | 0.00% | 6 240 | 13 | 477.60 | +0.03% | 5 731 | 12 | ||||||
| CUKROVAR BRODEK | 500.00 | -2.91% | 13 000 | 26 | 473.90 | -6.82% | 9 478 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
| VAN LEER OBALY | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
| PRAMEN IK PRAHA | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| CHEMOPROJEKT | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
| LÁZNĚ LUHAČOVICE | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
| 1.IF ŽIVNOBANKA | 444.00 | +0.68% | 432 900 | 975 | 440.00 | +0.72% | 256 259 | 580 | ||||||
| STROJÍRNY BOHDAL. | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| POTRAVINÁŘSKÝ IF | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 430.00 | -2.71% | 149 210 | 347 | 426.20 | +0.83% | 124 859 | 281 | ||||||
| PRŮMYSLOVÝ IF | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.57% | 10 162 | 25 | ||||||
| PLIVA - LACHEMA | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| ČKD PRAHA HOLDING | 407.00 | -0.48% | 1 628 000 | 4 000 | 405.00 | -1.22% | 125 406 | 311 | ||||||
| ENERGOMONTÁŽE LIB. | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| CUKROVAR HRUŠOVANY | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
| ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| VULKAN | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
| SUBTERRA | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
| DKF HOLDING | 383.00 | +0.43% | 19 830 | 52 | ||||||||||
| IF OBCHODU | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
| CRYSTALEX | 395.00 | 0.00% | 0 | 0 | 380.00 | +0.07% | 5 380 | 13 | ||||||
| ARCELORMITTAL | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| MECH.ZÁV.DOBROVICE | 336.00 | 0.00% | 0 | 0 | 379.50 | -0.33% | 5 291 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 377.00 | -2.58% | 158 340 | 420 | 372.00 | +1.30% | 32 846 | 90 | ||||||
| CUKROVAR LITOVEL | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| TEPLÁRNA STRAKON. | 357.00 | +0.28% | 9 282 | 26 | 358.00 | +9.03% | 7 115 | 20 | ||||||
| ARMABETON PRAHA | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| MICHELSKÉ PEKÁRNY | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| PREFA GRYGOV | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
