Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| WIENERBERGER C.P. | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| STAVOSTROJ | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| HOT.INTERNATIONAL | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
| JABLONEX | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| CUKRSPOL PRAHA | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| LESY HLUBOKÁ | 99.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| MARS SVRATKA | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| PLASTIK HT | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
| PALABA SLANÝ | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| OFT HOLDING PRAHA | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
| ČECHOFRACHT | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| HOTEL INTERNAT.BRN | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| KOSMOS ČÁSLAV | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 70.60 | -4.81% | 565 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| BOTAS | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
| SEVAC | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| REDASH | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| PIV.RADEGAST SEDL. | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
| KABLO ELEKTRO | 970.00 | -2.02% | 20 370 | 21 | 945.10 | -0.62% | 8 506 | 9 | ||||||
| KOH-I-NOOR | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| IF ENERGETIKY | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| SPALOVNA VYSOČANY | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | +4.98% | 3 160 | 10 | 313.00 | +3.63% | 2 656 | 9 | ||||||
| LOMBARD INDUSTRIAL | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
| LES. SPOL.TELČ | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| PRAMEN IK PRAHA | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
| BVV BRNO | 3 390.00 | +4.95% | 64 410 | 19 | 3 101.00 | -3.51% | 27 754 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.25% | 627 | 9 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| TOMA | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| NATURAMYL | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
| BRISK TÁBOR | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
| MORSLEZS. PIVOVARY | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| IF M-INVEST | 200.40 | -1.44% | 2 004 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
| LESY KŘIVOKLÁT | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| BRISTOL | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
