Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN SLANÝ | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| AUTIA | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
| PTR | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 33.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 164.16 | -9.99% | 821 | 5 | +1.43% | 0 | ||||||||
| CUKROVAR NĚMČICE | 57.03 | -9.99% | 0 | 0 | +1.40% | 0 | ||||||||
| VÚOSO | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| BÁŇ. PROJ. TEPLICE | 71.45 | -9.98% | 3 573 | 50 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 40.83 | -9.98% | 0 | 0 | -4.50% | 0 | ||||||||
| SANATORIUM ASTORIA | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 48.12 | -9.98% | 0 | 0 | +9.80% | 0 | ||||||||
| AGRONA | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | -9.98% | 271 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 27.23 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 40.10 | -9.98% | 0 | 0 | +1.35% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 11.82 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
| KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| POTIS | 26.71 | -9.97% | 721 | 27 | 0.00% | 0 | ||||||||
| INTERGEO | 20.49 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||||
| AGROWEST | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| METAL ZNOJMO | 22.31 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 10.21 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| SANJO KUTNÁ HORA | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| VITKA BRNĚNEC | 17.46 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KAPP | 11.67 | -9.95% | 0 | 0 | -8.10% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| RAPID | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
| EGO | 13.86 | -9.94% | 0 | 0 | -5.55% | 0 | ||||||||
| POTRAVINY CENTRUM | 8.63 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
| KINOTECHNIKA PRAHA | 429.00 | -9.87% | 0 | 0 | -0.10% | 0 | ||||||||
| BRISTOL | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
| SPOJPROJEKT PRAHA | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
| LIGNA PRAHA | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
