Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
| SAMA | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
| LESY MĚLNÍK | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| TILIA-LDS | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
| ČESKÉ CUKROVARY | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 150.00 | +8.69% | 4 500 | 30 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| AVE SB.SUROVINY | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
| FERROMET PRAHA | 410.00 | +8.46% | 3 280 | 8 | +1.37% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.00 | +7.89% | 8 200 | 200 | -0.69% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| NATURAMYL | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| MUZO | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| IMEX | 80.00 | +5.26% | 720 | 9 | 80.00 | +2.91% | 1 235 | 15 | ||||||
| TRANSAKTA | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZVU | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| TEXLEN | 91.35 | +5.00% | 1 827 | 20 | 96.00 | -3.67% | 3 917 | 41 | ||||||
| FAGRON | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
| KOH-I-NOOR PRAHA | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| JLV | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| HOTEL PANORAMA | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| ZZN TRUTNOV | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
| SECO TRANS | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
| RADEGAST PF | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| SVÚSS | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| JÄKL KARVINÁ | 189.00 | +5.00% | 0 | 0 | 168.00 | +6.71% | 4 824 | 29 | ||||||
| OKD | 110.25 | +5.00% | 672 966 | 6 104 | 110.00 | +1.61% | 329 678 | 3 030 | ||||||
| POLIČSKÉ STROJÍRNY | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
| KOVOHUTĚ POVRLY | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| KRUŠNOH.STROJ.MOST | 76.75 | +4.99% | 0 | 0 | 84.00 | +0.51% | 3 947 | 51 | ||||||
| VELAMOS SOBOTÍN | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 111.40 | +4.99% | 32 083 | 288 | 105.10 | -8.27% | 9 459 | 90 | ||||||
| SAFINA | 96.53 | +4.99% | 0 | 0 | 118.00 | +1.19% | 1 264 | 11 | ||||||
| ŽOS NYMBURK | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
| ČSAD ÚAN PRAHA | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| AERO HOLDING | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| AREÁL ŘEPY | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
| DMP | 118.26 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
| ČKD DUKLA PRAHA | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
| ZZN PRAHA | 61.98 | +4.99% | 0 | 0 | +2.02% | 0 | ||||||||
| AGS JIČÍN | 74.27 | +4.99% | 0 | 0 | 75.00 | +2.54% | 4 654 | 63 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
