Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 110.00 | -8.52% | 5 260 | 50 | ||||||||||
| KOLORA SEMILY | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
| JABLON.BIZUTER. IS | 84.00 | -8.49% | 4 255 | 50 | ||||||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.46% | 2 574 | 26 | 80.60 | -8.40% | 1 773 | 22 | ||||||
| SUBTERRA | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
| ATAS NÁCHOD | 220.00 | +1.38% | 6 600 | 30 | 201.00 | -8.34% | 5 711 | 31 | ||||||
| PF PRAVID.PŘ. 1.IN | 111.40 | +4.99% | 32 083 | 288 | 105.10 | -8.27% | 9 459 | 90 | ||||||
| PIV.RADEGAST SEDL. | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| C.S.FOND POMOCI | 524.00 | -8.13% | 15 842 | 30 | ||||||||||
| KAPP | 11.67 | -9.95% | 0 | 0 | -8.10% | 0 | ||||||||
| PALABA SLANÝ | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| SČC | 21.27 | -4.95% | 0 | 0 | -8.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
| RAIFFEISEN ALFA PF | 36.00 | -7.83% | 1 626 | 45 | ||||||||||
| TIF INVEST PLZEŇ | 40.12 | +4.99% | 0 | 0 | -7.65% | 0 | ||||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| ŠKODA DIESEL | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
| LESY VYŠŠÍ BROD | 214.00 | +9.82% | 0 | 0 | 332.80 | -7.42% | 3 994 | 12 | ||||||
| STROJÍRNY BOHDAL. | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| BOHEMIA-LÁZNĚ | 271.00 | +3.83% | 2 439 | 9 | 246.50 | -7.24% | 736 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 59.13 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 6 270 | 19 | 310.10 | -7.00% | 10 572 | 34 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| PREFA GRYGOV | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
| ECOTRADE | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
| CUKROVAR BRODEK | 500.00 | -2.91% | 13 000 | 26 | 473.90 | -6.82% | 9 478 | 20 | ||||||
| TEPLÁRNY BRNO | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| AGRODAT | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
| FBE HOLDING | 54.00 | -6.69% | 12 831 | 229 | ||||||||||
| OSTROJ | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| PIV.A SOD.BRNO | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 9.80 | -6.66% | 745 | 76 | ||||||||||
| SPRÁVA FONDŮ IS | 260.00 | -6.53% | 38 360 | 150 | ||||||||||
| FORT KAPITÁL BRNO | 41.20 | -6.51% | 11 487 | 273 | ||||||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 2 407 | 29 | 55.00 | -6.36% | 1 030 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| HARVARD.CESTOV.PF | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
| CZ 92/91 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| TUSCULUM | 59.50 | -6.28% | 1 250 | 21 | ||||||||||
| MAGNET | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
| FEZKO SERVIS | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -6.10% | 3 680 | 184 | ||||||||||
| INV.SPOL.PODNIKAT | -6.09% | 0 | ||||||||||||
| RAKO | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| TIBA | 43.85 | +4.97% | 0 | 0 | 40.50 | -5.93% | 4 410 | 110 | ||||||
| KLENOTY BRNO | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| KB LIKÉR | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
