Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| PF IKS KB PLUS | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
| PLZEŇSKÁ IS | +7.69% | 0 | ||||||||||||
| TONAK | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
| OD PRIOR ZLÍN | 286.00 | +2.87% | 5 720 | 20 | +7.60% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| TEREOS TTD | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| JIRČANY | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 46.00 | +7.48% | 2 457 | 54 | ||||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| AERO HOLDING | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| ART CENTRUM | 66.00 | +10.00% | 0 | 0 | +7.37% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| CEMENT HRANICE | 828.00 | +4.94% | 42 228 | 51 | 820.00 | +7.23% | 35 502 | 42 | ||||||
| POLOVODIČE PRAHA | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
| AKRO OPF PROG.SPOL | 99.00 | +6.83% | 140 340 | 1 365 | ||||||||||
| MEDICAMENTA | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| FORESTA | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
| SAMA | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
| JÄKL KARVINÁ | 189.00 | +5.00% | 0 | 0 | 168.00 | +6.71% | 4 824 | 29 | ||||||
| ČKD PRAHA DIZ | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
| PRO INVEST | 33.10 | +6.67% | 6 620 | 200 | ||||||||||
| MORAVOSTAV BRNO | 194.40 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ZČ ENERGETIKA | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
| LEMEX | 2 090.00 | +6.63% | 4 180 | 2 | ||||||||||
| ČESKOMOR.VYBER.PF | +6.60% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 611.00 | -4.53% | 12 831 | 21 | 650.00 | +6.60% | 4 552 | 7 | ||||||
| KOVOSVIT | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 79.80 | -5.00% | 17 955 | 225 | +6.50% | 0 | ||||||||
| AREÁL ŘEPY | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| SANATORIUM MŠENÉ | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
| ŠKODA PRAHA | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| VÝCHODOČ.INV.FOND | +6.25% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
| SVOBODA GRAF. ZÁV. | 131.00 | +1.55% | 4 585 | 35 | 124.00 | +6.07% | 2 877 | 24 | ||||||
| HOTEL BAVOR | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
| KERAMOST | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
| ČECHOFRACHT | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.67 | -5.00% | 0 | 0 | +5.79% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 96.00 | +1.05% | 4 896 | 51 | +5.76% | 0 | ||||||||
| HOTEL FORUM PRAHA | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
| STAVOSTROJ | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
| STROJINTEX IDP | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
| IH MOSKVA ZLÍN | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| BYTEX | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
| TEPNA | 2 110.00 | +5.50% | 4 220 | 2 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
| YTONG | 193.00 | +4.60% | 1 158 | 6 | +5.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
