Nejnižší kurz, Burza Praha dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| KLENOTY BRNO | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| AGROTONZ TLUMAČOV | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 33.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||||
| CEMBRIT MORAVIA | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| FORM | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 34.99 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
| BOTAS | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| TRIZON | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| MSDZ ŠUMPERK | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.67 | -5.00% | 0 | 0 | +5.79% | 0 | ||||||||
| BENAR | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
