Nejvyšší kurz, Burza Praha dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| ČESKÝ FOND (PIAS) | 527.00 | -4.87% | 109 089 | 207 | ||||||||||
| SPOFA | 527.00 | 0.00% | 0 | 0 | 500.40 | +1.18% | 5 584 | 11 | ||||||
| IF BOHATSTVÍ | 525.00 | -3.31% | 159 600 | 304 | 598.00 | +2.19% | 190 165 | 342 | ||||||
| MADETA | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| PIVOV.STAROBRNO | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
| GEOTEST BRNO | 510.00 | +1.59% | 5 100 | 10 | +0.90% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
| SELGEN | 510.00 | 0.00% | 0 | 0 | 494.50 | +0.77% | 2 967 | 6 | ||||||
| CALOFRIG BOROVANY | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| ZÁPADOKÁMEN | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| INGSTAV BRNO | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
| CUKROVAR BRODEK | 500.00 | -2.91% | 13 000 | 26 | 473.90 | -6.82% | 9 478 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 489.00 | +0.61% | 239 121 | 489 | 493.10 | +0.36% | 209 309 | 425 | ||||||
| KŘIŠŤÁLOVÝ IF | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
| HOLCIM ČESKO | 480.00 | -4.00% | 105 120 | 219 | 480.00 | +1.71% | 32 638 | 66 | ||||||
| LANEX | 480.00 | 0.00% | 6 240 | 13 | 477.60 | +0.03% | 5 731 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 472.00 | +4.88% | 4 720 | 10 | 460.00 | +2.22% | 3 680 | 8 | ||||||
| STROJÍRNY BOHDAL. | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| STAVIMO | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| HACAR | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 444.00 | +0.68% | 432 900 | 975 | 440.00 | +0.72% | 256 259 | 580 | ||||||
| PRŮMYSLOVÝ IF | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 430.00 | -2.71% | 149 210 | 347 | 426.20 | +0.83% | 124 859 | 281 | ||||||
| KINOTECHNIKA PRAHA | 429.00 | -9.87% | 0 | 0 | -0.10% | 0 | ||||||||
| SUBTERRA | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
| POTRAVINÁŘSKÝ IF | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| GENOSERVIS | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 414.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 410.00 | +8.46% | 3 280 | 8 | +1.37% | 0 | ||||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.57% | 10 162 | 25 | ||||||
| ČKD PRAHA HOLDING | 407.00 | -0.48% | 1 628 000 | 4 000 | 405.00 | -1.22% | 125 406 | 311 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| CUKROVAR LITOVEL | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| PLIVA - LACHEMA | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
| PRIOR IK | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 395.00 | 0.00% | 0 | 0 | 380.00 | +0.07% | 5 380 | 13 | ||||||
| IF OBCHODU | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| VULKAN | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| ČESKÉ CUKROVARY | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
