Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| ŘEMPO | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 1 200 | 10 | -0.05% | 0 | ||||||||
| LADA | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
| METAZ | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
| PIV.RADEGAST SEDL. | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
| RAPID | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| MOTOKOV INTER. | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
| VÚ BAVLNÁŘSKÝ | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||||
| ZVU | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| INTERHOTEL OLYMPIK | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
| TECHNOLEN | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 1 350 | 27 | 0.00% | 0 | ||||||||
| CZ 92/91 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| MEDICAMENTA | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 154.00 | -9.46% | 1 386 | 9 | 171.10 | +4.01% | 5 475 | 32 | ||||||
| LIGNUM HODONÍN | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||||
| SELEKTA | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| ZPA PEČKY | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
| LESY KAPLICE | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||||
| ORGREZ | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
| SVÚSS | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
| AUTOMOT | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| BASK | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| LES. SPOL.HORŠ.TÝN | 54.00 | +1.88% | 1 512 | 28 | -8.82% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| TOS KUŘIM | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
| NEPTUN BYLANY | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
| KOVOSVIT | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| PRIOR IK | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
| CUKROVAR KOJETÍN | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| VÍTKOVSKÉ LESY | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
| VODOH.SP.OLOMOUC | 27.00 | -10.00% | 1 620 | 60 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
| KDYNIUM | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| TENEZ CHOTĚBOŘ | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| ÚJI | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| PRIMONA | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | ||||||||
| MJM LITOVEL | 125.00 | +1.54% | 1 750 | 14 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| PROAGRO LIBEREC | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
