Největší objemy, Burza Praha dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 136.00 | +1.49% | 26 656 | 196 | 148.40 | +0.45% | 3 221 | 22 | ||||||
| ETA | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
| RAAB KARCH.STAVIVA | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | +4.61% | 26 520 | 130 | 204.00 | +3.73% | 38 220 | 190 | ||||||
| MADETA | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| HOTEL FORUM PRAHA | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
| LATER CHRUDIM | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| CALOFRIG BOROVANY | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| AVIA | 222.00 | +0.90% | 22 644 | 102 | 218.00 | -0.27% | 25 062 | 115 | ||||||
| PF MAJETKU 1.IN | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
| SETUZA | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| VINNÉ SKL.VALTICE | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
| PRŮMYSLOVÝ IF | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| SVIT ZLÍN | 80.10 | +1.13% | 22 028 | 275 | 77.00 | -2.72% | 21 838 | 278 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 972 | 2 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| GAMA | 370.00 | 0.00% | 21 460 | 58 | 327.50 | -3.24% | 3 930 | 12 | ||||||
| ČKD DUKLA PRAHA | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
| VOJENSKÉ STAV.PHA | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 970.00 | -2.02% | 20 370 | 21 | 945.10 | -0.62% | 8 506 | 9 | ||||||
| KB VAR/98 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
| SIGMA LUTÍN | 162.06 | +4.99% | 19 609 | 121 | 151.00 | +2.76% | 17 815 | 118 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 19 300 | 10 | -1.97% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| TEXTILANA | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| APOLLÓN HOLDING | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 79.80 | -5.00% | 17 955 | 225 | +6.50% | 0 | ||||||||
| ŠKODA LIAZ | 112.91 | +4.99% | 17 840 | 158 | 108.00 | +8.28% | 5 257 | 49 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 17 650 | 50 | +2.24% | 0 | ||||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| ČNIOPF | 175.26 | -4.99% | 17 526 | 100 | ||||||||||
| ČNIMF | 174.80 | -5.00% | 17 480 | 100 | ||||||||||
| ŠREJBEROVA IS OPF | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| KOVÁRSKO | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| POTRAVINÁŘSKÝ IF | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| OTAVA-PATRIA | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
| KARMA | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| ČESKÉ CUKROVARY | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 310.00 | +1.37% | 32 240 | 104 | ||||||
| ŠKROBÁRNY PELHŘIM. | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
| ČEDOK | 256.00 | +2.81% | 15 616 | 61 | 232.20 | +1.38% | 13 628 | 57 | ||||||
| PBS BRNO DIZ | 94.60 | 0.00% | 15 514 | 164 | -3.33% | 0 | ||||||||
| PIVOV.STAROBRNO | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| TREND V.I.F. PRAHA | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| JEMČA | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 14 550 | 50 | 284.00 | +1.28% | 27 521 | 97 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| PORCEL.MANUFAKTURA | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
