Největší objemy, RM Systém dne 21.11.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 205.00 | +9.45% | 20 620 | 101 | ||||||||||
| AMBIT Č. KRUMLOV | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
| CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
| DKF HOLDING | 383.00 | +0.43% | 19 830 | 52 | ||||||||||
| IPS SKANSKA | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| THESAURUS | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| TEXTILANA | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| BOPO | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| EVBAK-VŠEOBOROVÝ | 156.00 | +2.93% | 18 834 | 106 | ||||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 737.00 | +0.50% | 18 425 | 25 | ||||||
| Holcim (Česko) | 793.00 | +0.37% | 38 064 | 48 | 800.00 | +3.34% | 18 400 | 23 | ||||||
| ZVU | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| KOH-I-NOOR PRAHA | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| SIGMA LUTÍN | 162.06 | +4.99% | 19 609 | 121 | 151.00 | +2.76% | 17 815 | 118 | ||||||
| MEDICAMENTA | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| KRÁLOVOPOLSKÁ | 233.00 | +4.95% | 0 | 0 | 230.00 | -4.31% | 17 118 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
| PRIESSNITZOVY LÁZ. | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
| LESNÍ SP.OPOČNO | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
| STRATEGIC HOT.CAP. | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
| PARAMO | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
| POTRAVINÁŘSKÝ IF | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| DRŮBEŽ-VEJCE | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| C.S.FOND POMOCI | 524.00 | -8.13% | 15 842 | 30 | ||||||||||
| ČKD DUKLA PRAHA | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
| VAN LEER OBALY | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
| SM VOD.A KAN.OVA | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 399.00 | +2.47% | 15 162 | 38 | ||||||
| CIMEX KONCERN | 100.00 | +1.32% | 15 000 | 150 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
| BOHEMIA CRYS.GROUP | 85.12 | -1.05% | 14 470 | 170 | 80.00 | -7.45% | 14 608 | 181 | ||||||
| KAPITÁL HOLDING | 90.00 | -2.70% | 14 400 | 160 | ||||||||||
| ČSAD OSTRAVA | 115.17 | 0.00% | 0 | 0 | 105.00 | -1.75% | 14 030 | 136 | ||||||
| SPOLANA | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| SM PLYNÁRENSKÁ | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
| ČEDOK | 256.00 | +2.81% | 15 616 | 61 | 232.20 | +1.38% | 13 628 | 57 | ||||||
| TEPLÁRNY BRNO | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| IF METALL | 128.00 | +3.14% | 13 498 | 112 | ||||||||||
| ŠKODA PRAHA | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
| FBE HOLDING | 54.00 | -6.69% | 12 831 | 229 | ||||||||||
| PLIVA - LACHEMA | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| PF PROSPERITY 1.IN | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| ČECHOFRACHT | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
| KF | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
| VÁLCOVNY PLECHU | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| KOVOHUTĚ POVRLY | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| HOTEL FORUM PRAHA | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| SILON | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
| ŽDB | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| TOS KUŘIM | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
| FORT KAPITÁL BRNO | 41.20 | -6.51% | 11 487 | 273 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
