Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 2 101 | 11 | 195.00 | -2.50% | 780 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
| ZZN RAKOVNÍK | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
| ORGREZ | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 2 880 | 12 | +0.18% | 0 | ||||||||
| KOVOPOL | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
| SETUZA | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| KOVOHUTĚ DĚČÍN | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
| INTEX | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| ZVU | 110.25 | +5.00% | 1 323 | 12 | 105.00 | +2.63% | 18 165 | 173 | ||||||
| ZPA NOVÁ PAKA | 48.30 | 0.00% | 580 | 12 | +4.76% | 0 | ||||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| AGROPRODUKT | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
| ZETAS MIMOŇ | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
| VOD.A KAN.K.VARY | 176.41 | +9.99% | 2 293 | 13 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
| RAŠKA | 48.60 | -10.00% | 632 | 13 | -3.26% | 0 | ||||||||
| MEVA | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 6 240 | 13 | 477.60 | +0.03% | 5 731 | 12 | ||||||
| LES. SPOL.HOŘICE | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| STS ŠUMPERK | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
| CUKRSPOL PRAHA | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 125.00 | +1.54% | 1 750 | 14 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| SELEKTA | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
| HOTEL PANORAMA | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
| VOD.A KAN.HR.KRÁL. | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
| ECOTRADE | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
| TECHNOLEN | 89.00 | +1.13% | 1 335 | 15 | -9.30% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
| LUHOV | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 1 350 | 15 | +1.47% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| INTEA | 53.00 | -3.81% | 848 | 16 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 1 120 | 16 | 80.00 | +3.74% | 940 | 12 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
| POLOVODIČE PRAHA | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| PANKRÁC | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 43 200 | 16 | 2 900.00 | +2.41% | 155 096 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
