Největší počet převedených cenných papírů, Burza Praha dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 9 215 | 100 | 85.00 | -3.35% | 2 267 | 26 | ||||||
| SKLO BOHEMIA | 799.00 | -0.12% | 79 900 | 100 | 884.00 | +4.24% | 9 600 | 11 | ||||||
| IH MOSKVA ZLÍN | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| ČNIOPF | 175.26 | -4.99% | 17 526 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
| ČNIMF | 174.80 | -5.00% | 17 480 | 100 | ||||||||||
| ZEM.POD.ALBRECHT. | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
| PREFA GRYGOV | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
| ŠMERAL BRNO | 49.93 | -4.98% | 4 993 | 100 | 50.10 | -1.66% | 8 057 | 145 | ||||||
| INGSTAV UHER.HRAD. | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
| ICOM TRANSPORT | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| BIOSTER. | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 240.00 | +2.31% | 121 520 | 98 | 1 220.00 | -2.48% | 31 440 | 26 | ||||||
| LESNA | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| DRŮBEŽ.ZÁVOD | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
| MORAVSKÁ AGRA | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
| ZETES | 108.20 | -2.89% | 10 279 | 95 | 82.60 | 0.00% | 5 039 | 61 | ||||||
| ZBROJOVKA BRNO | 141.00 | -0.70% | 13 254 | 94 | +1.12% | 0 | ||||||||
| ZRUP PŘÍBRAM | 61.12 | +9.98% | 5 745 | 94 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| FATRA | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
| HARV.SPOL.DIAMANT | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| JIHOSTROJ | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| ČKD HOŘOVICE | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||||
| TEXTILANA | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| OSTROJ | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| TEREOS TTD | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| OBNOVA BRNO | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
| DYAS UHER. OSTROH | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
| ZÁVODY APL.CHEMIE | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
| ASPEKTA HOLDING | 1 190.00 | +1.27% | 92 820 | 78 | +1.66% | 0 | ||||||||
| VÁLCOVNY PLECHU | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| CHIRANA STRAŠNICE | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 11 020 | 76 | 137.00 | -2.43% | 3 091 | 22 | ||||||
| ASSIDOMÄN SEPAP | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| TECHMAT Č.BUDĚJOV. | 50.00 | -0.79% | 3 800 | 76 | -4.25% | 0 | ||||||||
| ETA | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
| FRIGERA | 52.00 | 0.00% | 3 900 | 75 | -3.33% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
| INGSTAV BRNO | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 7 236 | 72 | -0.29% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
| TESLA KARLÍN | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
| AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| AREMS TŘEBOŇ | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
