Největší počet převedených cenných papírů, RM Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 18.00 | -5.26% | 1 620 | 90 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -1.09% | 62 370 | 231 | 265.10 | -0.29% | 23 245 | 89 | ||||||
| THESAURUS | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 128 | 86 | ||||||
| TEXTILANA | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| JITKA JINDŘ.HRADEC | 45.65 | -0.76% | 1 096 | 24 | 42.00 | -0.19% | 3 438 | 84 | ||||||
| ARMABETON PRAHA | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| TRESO V-O OBU.ZLÍN | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
| BIOCEL | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| IF JABLONECKÁ BIŽ. | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| KORINT LIBEREC | 93.00 | -2.10% | 4 185 | 45 | 73.00 | -2.03% | 6 074 | 80 | ||||||
| RAAB KARCH.STAVIVA | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| DRŮBEŽ-VEJCE | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| ASSIDOMÄN SEPAP | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| VÝCHODOČESKÁ CUKER | 9.80 | -6.66% | 745 | 76 | ||||||||||
| KRÁLOVOPOLSKÁ | 233.00 | +4.95% | 0 | 0 | 230.00 | -4.31% | 17 118 | 76 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| POLIČSKÉ STROJÍRNY | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| FIRN | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| OSTROJ | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| LÁZNĚ TEPLICE V Č. | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | +10.00% | 0 | 0 | 595.00 | +6.18% | 41 400 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 7 222 | 72 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
| VODNÍ STAVBY | 1 400.00 | -1.40% | 252 000 | 180 | 1 574.00 | +7.96% | 108 185 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
| XAVEROV | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | -3.03% | 14 240 | 89 | 122.00 | +6.16% | 9 780 | 69 | ||||||
| ICOM TRANSPORT | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| SLEZAN FRÝDEK-MÍS. | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
| HOLCIM ČESKO | 480.00 | -4.00% | 105 120 | 219 | 480.00 | +1.71% | 32 638 | 66 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.10 | +1.08% | 2 269 | 66 | ||||||
| DYAS UHER. OSTROH | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
| IF OBCHODU | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| SELLIER & BELLOT | 328.00 | +4.79% | 45 920 | 140 | 340.00 | +0.66% | 21 395 | 65 | ||||||
| DERMACOL | 95.84 | -9.99% | 3 067 | 32 | 100.10 | -0.82% | 7 303 | 64 | ||||||
| IPS SKANSKA | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| ŘEMPO | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| KRUŠNOHORSKÉ LESY | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| AGS JIČÍN | 74.27 | +4.99% | 0 | 0 | 75.00 | +2.54% | 4 654 | 63 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| IVAX - CR | 880.00 | +1.61% | 104 720 | 119 | 860.50 | +2.16% | 52 410 | 61 | ||||||
| ŽDB | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| SPOLANA | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| ZETES | 108.20 | -2.89% | 10 279 | 95 | 82.60 | 0.00% | 5 039 | 61 | ||||||
| VLNAP | 65.04 | +4.98% | 0 | 0 | 60.00 | +8.83% | 3 690 | 61 | ||||||
| VULKAN | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| EKOFOND | 48.10 | -3.99% | 2 886 | 60 | ||||||||||
| INTERSIGMA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| PF MAJETKU 1.IN | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
| IF KREDIT | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| KARNOLA KRNOV | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| MOTORPAL | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
