Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | -5.84% | 3 915 | 106 | ||||||
| METAZ | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
| TREND V.I.F. PRAHA | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
| PRAMEN IK PRAHA | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| SETUZA | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| SLAVIA NAPAJEDLA | 22.62 | +4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| STAROROL.PORCELÁN | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
| KOVOPOL | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
| EGO | 13.86 | -9.94% | 0 | 0 | -5.55% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.10 | +4.98% | 3 191 | 106 | 34.50 | -5.47% | 1 139 | 33 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| BETA ČESKÝ IF | 18.00 | -5.26% | 1 620 | 90 | ||||||||||
| ELEKTRÁRNA KOLÍN | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
| GASTRONOMIA | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| SČ INVESTORSKÁ | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 50.40 | -5.18% | 1 513 | 29 | ||||||
| DOP.STAVBY A MOSTY | 200.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
| LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| SILON | 63.00 | 0.00% | 3 150 | 50 | 58.00 | -5.11% | 12 204 | 218 | ||||||
| IS LINH ART | 100.80 | -5.08% | 2 419 | 24 | ||||||||||
| JM ENERGETIKA | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
| PIVOV.LOUNY | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| DŮM MÓDY | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| MORAVIAFROST | 173.92 | +9.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| ŠKROBÁRNA BRNO | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| STAVOMONT PRAHA | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
| LINASET | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| JEMČA | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 17 595 | 45 | 352.00 | -4.97% | 12 303 | 34 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 3 132 | 27 | ||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| ZAT | 242.50 | -4.90% | 5 335 | 22 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| TRIOLA | 221.00 | +0.91% | 10 608 | 48 | 217.00 | -4.89% | 868 | 4 | ||||||
| BOHEMIA VENTURE | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| VÝBĚROVÝ IPF | 55.20 | -4.86% | 7 603 | 141 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
| ZPA JINONICE | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 70.60 | -4.81% | 565 | 8 | ||||||
| KOLBENKA | 152.46 | 0.00% | 0 | 0 | 138.00 | -4.79% | 6 624 | 48 | ||||||
| MILKO | -4.76% | 0 | ||||||||||||
| LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
