Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | 625.10 | +5.42% | 158 754 | 254 | ||||||
| CUKROVAR LITOVEL | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| PIVOVAR V.POPOVICE | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
| LINEA NIVNICE | 275.00 | +1.47% | 7 700 | 28 | 278.00 | +5.35% | 2 780 | 10 | ||||||
| LIBERTA | 56.36 | +9.99% | 0 | 0 | +5.34% | 0 | ||||||||
| ORPA | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČKD HOŘOVICE | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
| DENTAL | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 63.50 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| CONCORDIA INV.IF | +5.21% | 0 | ||||||||||||
| SELEKTA | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
| ODETKA | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
| HACAR | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
| ARMABETON PRAHA | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| PANKRÁC | 108.20 | +0.18% | 3 679 | 34 | +5.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| OSTRAVAR | 1 866.00 | +0.86% | 7 464 | 4 | 1 900.00 | +4.98% | 39 190 | 21 | ||||||
| ČESKÉ CUKROVARY | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| DOPLA PAP | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| PANKRÁC | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 66.00 | +10.00% | 0 | 0 | +4.90% | 0 | ||||||||
| TZP | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| SLOVÁCKÝ IF | 100.00 | +4.82% | 38 994 | 372 | ||||||||||
| AVE SB.SUROVINY | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| ŘEMPO | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| ZPA NOVÁ PAKA | 48.30 | 0.00% | 580 | 12 | +4.76% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| BRISTOL | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +4.74% | 7 290 | 90 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
| MAGNETON | 205.00 | +1.48% | 37 515 | 183 | 202.70 | +4.66% | 8 870 | 44 | ||||||
| STAV.POD.PÍSEK | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| VOD.A KAN. H.BROD | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||||
| FATRA | 592.00 | +3.13% | 53 872 | 91 | 592.10 | +4.63% | 21 959 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| ITEC GROUP | 83.70 | 0.00% | 0 | 0 | 76.00 | +4.57% | 6 957 | 94 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 245.00 | +4.56% | 7 225 | 31 | ||||||
| BRISK TÁBOR | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
| ČSAD PELHŘIMOV | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 86.00 | +2.38% | 58 910 | 685 | 81.00 | +4.52% | 10 875 | 134 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
