Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
| NEMOHOLD | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| LESY KÁCOV | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
| ŘEMPO | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| HOTEL INTERNAT.BRN | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
| BETA ČESKÝ IF | 18.00 | -5.26% | 1 620 | 90 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| KOVOLIT MODŘICE | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| RAIFFEISEN ALFA PF | 36.00 | -7.83% | 1 626 | 45 | ||||||||||
| KAROSERIA | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| INFUSIA | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
| PROAGRO LIBEREC | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| HMZ | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| MORSLEZS. PIVOVARY | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
| TONAK | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
| ORPA | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
| SPALOVNA VYSOČANY | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
| LÁZNĚ LUHAČOVICE | 448.00 | +0.22% | 6 720 | 15 | 450.00 | +0.76% | 1 770 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.46% | 2 574 | 26 | 80.60 | -8.40% | 1 773 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.45 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| ELITRON LIBEREC | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
| GASTRONOMIA | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
| METALŠROT TLUMAČOV | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
| IF MINVEST | 55.00 | +1.94% | 1 912 | 35 | ||||||||||
| BIŽUTERIE ČS.MINC | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| KOH-I-NOOR ML.VOŽ. | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| IF PIVO-MORAVA | 93.50 | -9.39% | 1 964 | 21 | ||||||||||
| GALEKO | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| JABLONEX | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| VÝBĚROVÁ INVESTIČ | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| IF M-INVEST | 200.40 | -1.44% | 2 004 | 10 | ||||||||||
| CZ 92/91 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| KRUŠNOHORSKÉ LESY | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| ŽOS NYMBURK | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.75% | 2 023 | 32 | ||||||
| ŠKROBÁRNY PELHŘIM. | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
| TON | 531.00 | +2.11% | 13 806 | 26 | 539.00 | -1.97% | 2 039 | 4 | ||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
| AGROMA OSTRAVA | 95.00 | -8.93% | 2 095 | 22 | ||||||||||
| MITOP MIMOŇ | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| PRŮMYSLOVÝ IF | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | 47.10 | +3.28% | 2 120 | 45 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
| RUBENA | 111.00 | +0.58% | 7 770 | 70 | 102.50 | -2.38% | 2 153 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
