Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 175.26 | -4.99% | 17 526 | 100 | ||||||||||
| REPROGEN | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 58.83 | -4.99% | 2 883 | 49 | -8.82% | 0 | ||||||||
| AVICOM JÁNSKÁ | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| BENAR | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| KIF MOST | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
| LESNÍ SP.TEP.U T. | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| CZ 92/91 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| CARBORUNDUM ELECT. | 57.42 | -4.99% | 0 | 0 | -0.58% | 0 | ||||||||
| DAKO-CZ | 63.18 | -4.99% | 0 | 0 | -1.09% | 0 | ||||||||
| TOMA | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
| TRIODYN MEZ BRUMOV | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| TEREOS TTD | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| MŠLZ | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| MUROM | 53.49 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| PRAGOLAKTOS | 48.88 | -4.99% | 0 | 0 | -8.60% | 0 | ||||||||
| ZETOR | 92.06 | -4.99% | 920 600 | 10 000 | 78.00 | -9.39% | 70 200 | 900 | ||||||
| JITEX PÍSEK | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| ČSKD - INTRANS | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
| TESLA KARLÍN | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
| KERAMOST | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
| NEALKO OLOMOUC | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 92.16 | -4.99% | 0 | 0 | 95.10 | -3.39% | 2 833 | 30 | ||||||
| VINIUM | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
| KARA | 78.03 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| MAGNET | 95.23 | -4.99% | 952 | 10 | -6.25% | 0 | ||||||||
| STRABAG BOHEMIA | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| ZBIROVIA | 84.67 | -4.99% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
| KOVOSVIT | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| PLOMA | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
| SG - INDUSTRY | 119.12 | -4.99% | 294 584 | 2 473 | 117.00 | -2.32% | 107 767 | 890 | ||||||
| HMZ | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| STAROROL.PORCELÁN | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
| UNION CUKR | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
| BYTEX | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| TOS KUŘIM | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
| CHIRANA MODŘANY | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
| AGRO-TEX | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
| ŠMERAL BRNO | 49.93 | -4.98% | 4 993 | 100 | 50.10 | -1.66% | 8 057 | 145 | ||||||
| SEVEROTEX LIBEREC | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| MEP POSTŘELMOV | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| TESLA VACUUM | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
| FOSFA | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
| SČ INVESTORSKÁ | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| VČ ENERGETIKA | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
| LABENA KR.BŘEZNO | 13.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| SČC | 21.27 | -4.95% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
