Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| HRADECKÝ FOND | 0 | 0 | -4.72% | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| MRAZÍRNY DAŠICE | 93.34 | -9.99% | 0 | 0 | -4.67% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| ORGATEX | 81.00 | -10.00% | 0 | 0 | -4.61% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| SEVEROTEX LIBEREC | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| PROAGRO LIBEREC | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 40.83 | -9.98% | 0 | 0 | -4.50% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| LADA | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 378.00 | -4.78% | 6 048 | 16 | 353.50 | -4.45% | 3 535 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
| ELEKTROPORC.LOUNY | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| GALANT MIKULOV | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 233.00 | +4.95% | 0 | 0 | 230.00 | -4.31% | 17 118 | 76 | ||||||
| RAIFFEISEN ALFA IF | -4.31% | 0 | ||||||||||||
| LESY KRNOV | 72.90 | -10.00% | 0 | 0 | 89.00 | -4.30% | 3 115 | 35 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| KERAMIKA HOB | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
| TECHMAT Č.BUDĚJOV. | 50.00 | -0.79% | 3 800 | 76 | -4.25% | 0 | ||||||||
| TUZEX PRAHA | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| BEMAGRO | 55.00 | +0.25% | 8 250 | 150 | 52.30 | -4.21% | 941 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
| PLASTIK HT | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| ENERGOAQUA | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
| AGROBANKA PRAHA | 72.20 | -5.00% | 0 | 0 | 80.20 | -4.16% | 99 737 | 1 304 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| KAROSERIA | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| LATER CHRUDIM | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 71 | 2 | ||||||||||
| CRISTAL PALACE | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
| LITES | 47.36 | -8.32% | 1 137 | 24 | 52.50 | -4.05% | 1 065 | 20 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
| KUPONINVEST | 189.00 | -4.04% | 67 975 | 362 | ||||||||||
| REPROGEN | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| EKOFOND | 48.10 | -3.99% | 2 886 | 60 | ||||||||||
| KIS TIPAINVEST | 38.60 | -3.98% | 1 390 | 36 | ||||||||||
| LOVOCHEMIE LOVOS. | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| SČ ARMATURKA | 289.00 | -4.93% | 5 780 | 20 | 300.00 | -3.90% | 6 235 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
| KREDITAL IF | 102.10 | -3.77% | 408 | 4 | ||||||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| HMZ | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
| SIDIA | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| TEXLEN | 91.35 | +5.00% | 1 827 | 20 | 96.00 | -3.67% | 3 917 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
