Nejnižší kurz, RM Systém dne 21.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| HARV.DIVID.II PF | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
| HARV.RŮST.II PF | 28.70 | +0.34% | 29 733 | 1 036 | 28.40 | -0.42% | 24 637 | 870 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 580 | 20 | ||||||||||
| PRAGA HOSTIVAŘ | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | 30.00 | -3.60% | 1 323 | 45 | ||||||
| ZEM. TECHNIKA | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| DOMES KARLOVY VARY | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| INV.SPOL.RENTIA | 31.00 | +2.92% | 59 342 | 1 915 | ||||||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| SEVEROTEX LIBEREC | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| KRUŠNOHORSKÉ LESY | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| BOTAS | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| PRO INVEST | 33.10 | +6.67% | 6 620 | 200 | ||||||||||
| TOS KUŘIM | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.10 | +1.08% | 2 269 | 66 | ||||||
| NOWACO MRAZÍRNY | 30.10 | +4.98% | 3 191 | 106 | 34.50 | -5.47% | 1 139 | 33 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
| PRUM. A INVEST.HOL | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 71 | 2 | ||||||||||
| RAIFFEISEN ALFA PF | 36.00 | -7.83% | 1 626 | 45 | ||||||||||
| KAROSERIA | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| FORESTA | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
| VELAMOS SOBOTÍN | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | -5.84% | 3 915 | 106 | ||||||
| LADA | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
| CS.FOND PRAV.DIVID | 38.00 | 0.00% | 1 140 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
| EGRETTA PORTFOL | 38.00 | -3.04% | 22 306 | 620 | ||||||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
| KIS TIPAINVEST | 38.60 | -3.98% | 1 390 | 36 | ||||||||||
| HMZ | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| MILETA | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
| KARNOLA KRNOV | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| CUKROVAR DRAHAN. | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| TIBA | 43.85 | +4.97% | 0 | 0 | 40.50 | -5.93% | 4 410 | 110 | ||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| KUNZ HRANICE | 38.32 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
| VOD.A KAN.JABLONNÉ | 66.55 | +10.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| NEPTUN BYLANY | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| RETEX | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
| FORT KAPITÁL BRNO | 41.20 | -6.51% | 11 487 | 273 | ||||||||||
| MTH PRAHA | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
