Největší objemy, Burza Praha dne 21.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| TATRA | 106.06 | -2.83% | 182 954 | 1 725 | 104.00 | +2.36% | 53 287 | 483 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | +0.79% | 177 800 | 28 | 6 255.00 | -0.26% | 31 275 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | +1.81% | 171 360 | 153 | 1 144.50 | +8.19% | 45 780 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| PF IKS KB PLUS | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
| ALIACHEM | 299.00 | +4.91% | 166 244 | 556 | 300.00 | +4.13% | 53 812 | 181 | ||||||
| ČESKÝ HOLDING | 192.50 | +1.31% | 162 663 | 845 | 177.00 | +0.81% | 97 487 | 517 | ||||||
| IF BOHATSTVÍ | 525.00 | -3.31% | 159 600 | 304 | 598.00 | +2.19% | 190 165 | 342 | ||||||
| PŘEROVSKÉ STROJÍR. | 377.00 | -2.58% | 158 340 | 420 | 372.00 | +1.30% | 32 846 | 90 | ||||||
| VULKAN | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| RENTIÉRSKÝ IF 1.IN | 430.00 | -2.71% | 149 210 | 347 | 426.20 | +0.83% | 124 859 | 281 | ||||||
| ČMD | 127.00 | +4.52% | 146 050 | 1 150 | 119.20 | -0.27% | 35 501 | 293 | ||||||
| JM PLYNÁRENSKÁ | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
| ČESKÝ UPF | 261.00 | -4.04% | 143 550 | 550 | 256.00 | -1.32% | 57 340 | 220 | ||||||
| MILO OLOMOUC | 888.00 | -4.92% | 142 080 | 160 | 900.00 | +0.29% | 28 176 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| EZ PRAHA | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -1.27% | 124 000 | 775 | 155.40 | +1.25% | 23 457 | 143 | ||||||
| ČESKOMORAVSKÝ LEN | 1 240.00 | +2.31% | 121 520 | 98 | 1 220.00 | -2.48% | 31 440 | 26 | ||||||
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | ||||||||||
| BANKOVNÍ HOLDING | 600.00 | -2.43% | 120 600 | 201 | 625.10 | +5.42% | 158 754 | 254 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
| ŽĎAS | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
| SPOLANA | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| STČ ENERGETICKÁ | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 527.00 | -4.87% | 109 089 | 207 | ||||||||||
| HOLCIM ČESKO | 480.00 | -4.00% | 105 120 | 219 | 480.00 | +1.71% | 32 638 | 66 | ||||||
| IVAX - CR | 880.00 | +1.61% | 104 720 | 119 | 860.50 | +2.16% | 52 410 | 61 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | -5.00% | 104 709 | 167 | 610.00 | -2.67% | 4 816 | 8 | ||||||
| SUBTERRA | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
| LÉČIVA PRAHA | 2 340.00 | +1.51% | 102 960 | 44 | 2 300.00 | -3.29% | 33 511 | 15 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||||
| BIOCEL | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| ŠKODA PRAHA | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| PRAG REAL VYSOČANY | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
| K-T-V INVEST | 529.00 | +1.14% | 97 865 | 185 | 511.00 | +4.12% | 10 051 | 19 | ||||||
| METROSTAV | 2 780.00 | 0.00% | 97 300 | 35 | 2 700.00 | +0.53% | 34 982 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| ASPEKTA HOLDING | 1 190.00 | +1.27% | 92 820 | 78 | +1.66% | 0 | ||||||||
| OBAL ROZKOŠ | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
| JUTA | 2 184.00 | +0.09% | 91 728 | 42 | 2 125.00 | -2.47% | 40 375 | 19 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
| MORAVSKOSLEZ. UPF | 270.00 | -0.36% | 81 000 | 300 | 260.20 | -0.76% | 9 557 | 37 | ||||||
| TEPLÁRNY BRNO | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| SKLO BOHEMIA | 799.00 | -0.12% | 79 900 | 100 | 884.00 | +4.24% | 9 600 | 11 | ||||||
| IRIDIUM INVEST | 1 920.00 | +0.47% | 76 800 | 40 | ||||||||||
| SPALOVNA VYSOČANY | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
| JM ENERGETIKA | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
| KERAMIKA HOB | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
| HARV.DIVID.II PF | 28.40 | 0.00% | 69 637 | 2 452 | 28.20 | +0.70% | 101 898 | 3 580 | ||||||
| BH CAPITAL | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
