Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| VODOH.OPR.A STROJ. | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| VELAMOS SOBOTÍN | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| CUKROVAR HODONÍN | 6.50 | -2.57% | 376 | 55 | ||||||||||
| JIRČANY | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| CUKROVAR KOJETÍN | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| AVICOM JÁNSKÁ | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| ELEKTROPORC.LOUNY | 112.20 | +2.60% | 2 468 | 22 | 130.00 | -4.43% | 390 | 3 | ||||||
| REDASH | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| KREDITAL IF | 102.10 | -3.77% | 408 | 4 | ||||||||||
| FAGRON | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 414 | 18 | ||||||||||
| REPROGEN | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| AUTOCENTRUM LIBOU. | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| SVA | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
| KOLORA SEMILY | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| TOMA | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| IS MORAVA | 25.00 | 0.00% | 500 | 20 | ||||||||||
| ELROZ | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| ALLFROST | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||||
| STAVOSTROJ | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
| SPECIÁL INVEST | 27.00 | 0.00% | 540 | 20 | ||||||||||
| KLENOTY BRNO | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
| IMPERIAL K. VARY | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| DOMES KARLOVY VARY | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 70.60 | -4.81% | 565 | 8 | ||||||
| AB INVEST IS | 19.00 | +8.57% | 570 | 30 | ||||||||||
| CHEMO | 243.00 | -9.66% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 580 | 20 | ||||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
| KOSMOS ČÁSLAV | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.25% | 627 | 9 | ||||||
| SFINX | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| UNION CUKR | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
| OTAVA-PATRIA | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
| BRISK TÁBOR | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||||
| PALABA SLANÝ | 105.00 | +5.00% | 0 | 0 | 87.40 | -8.00% | 699 | 8 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| LES. SPOL.TELČ | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| GRAFIT | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 271.00 | +3.83% | 2 439 | 9 | 246.50 | -7.24% | 736 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
