Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| OSTRAVAR | 1 866.00 | +0.86% | 7 464 | 4 | 1 900.00 | +4.98% | 39 190 | 21 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 512 | 4 | 101.00 | -9.19% | 404 | 4 | ||||||
| CS TRADING | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
| LESY Č. RUDOLEC | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
| PRIOR IK | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| CINEMART | 164.16 | -9.99% | 821 | 5 | +1.43% | 0 | ||||||||
| LESY KÁCOV | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
| VÚ ČERPADEL | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||||
| JIRČANY | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| ÚJI | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
| TONASO | 67.00 | -1.47% | 335 | 5 | -3.40% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 3 535 | 5 | 658.50 | -3.41% | 2 627 | 4 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
| TELTRAS | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 1 310 | 5 | 270.00 | -1.67% | 6 332 | 23 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| CHEPOS BRNO | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
| SIDIA | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| UNITED ENERGY | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| ENERGOAQUA | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
| KDYNIUM | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| STAVCENT | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
| KLENOTY AURUM | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| GALEKO | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| UNIPLET TŘEBÍČ | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| YTONG | 193.00 | +4.60% | 1 158 | 6 | +5.48% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
| AGROPROJEKT PARD. | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
| SVÚOM PRAHA | 130.00 | -8.84% | 910 | 7 | 113.70 | -9.30% | 4 766 | 42 | ||||||
| SILNICE HORŠOV.TÝN | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| VÍNO BZENEC | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| HOTEL INTERNAT.BRN | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
