Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 135.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 74.16 | +9.99% | 2 596 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 175.36 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 176.41 | +9.99% | 2 293 | 13 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
| PRVNÍ STAV.K.HORA | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
| MYKANA | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
| BYSERVIS HOLDING | 66.81 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HOTEL PALACE OVA | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
| NAVOS | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| MORAVIAFROST | 173.92 | +9.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| ZZN TŘEBÍČ | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
| BALNEA | 62.38 | +9.99% | 0 | 0 | +1.63% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 683.00 | +9.98% | 2 732 | 4 | 690.00 | +2.78% | 3 450 | 5 | ||||||
| KOVOSLUŽBA A.V. | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
| ZZN DOMAŽLICE | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.72 | +9.98% | 557 | 10 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ZRUP PŘÍBRAM | 61.12 | +9.98% | 5 745 | 94 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| PROAGRO LIBEREC | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| KONE LIFTS | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
| GEODEZIE LIBEREC | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 33.52 | +9.97% | 0 | 0 | 45.00 | +4.65% | 810 | 18 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
| SFINX | 35.73 | +9.97% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 318.00 | +9.96% | 0 | 0 | -2.84% | 0 | ||||||||
| JABLONEX | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
| PRAMEN PÍSEK | 1 008.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
| PRAMEN IK PRAHA | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
| PRAMEN IK MOR.SEV. | 267.00 | +9.87% | 0 | 0 | 196.60 | +2.93% | 1 180 | 6 | ||||||
| STROJÍRNA SEDLICE | 267.00 | +9.87% | 2 670 | 10 | +1.82% | 0 | ||||||||
| PRAGA ČÁSLAV | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
| CUKROVAR LITOVEL | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
| RUDOLF JELÍNEK | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
| STAVIMO | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||||
| ÚJI | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 214.00 | +9.82% | 0 | 0 | 332.80 | -7.42% | 3 994 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 414.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| STROJINTEX IDP | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
| PRAMEN BRUNTÁL | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
| VAN LEER OBALY | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
