Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
| IF PORTFOLIOVÝ | 205.00 | +9.45% | 20 620 | 101 | ||||||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 110.00 | +9.45% | 25 300 | 230 | ||||||
| PODNIK SPEC.PRACÍ | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
| MITOP MIMOŇ | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 86.44 | +9.98% | 0 | 0 | 94.00 | +9.30% | 1 410 | 15 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 847 | 7 | 110.50 | +9.29% | 1 658 | 15 | ||||||
| AGB IF II | 96.00 | +9.27% | 63 744 | 664 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +9.23% | 0 | ||||||||||
| KOH-I-NOOR | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| TRIODYN MEZ BRUMOV | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 128 | 86 | ||||||
| MŠLZ | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| KOSMOS ČÁSLAV | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.09% | 624 | 8 | ||||||
| FIRN | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| TEPLÁRNA STRAKON. | 357.00 | +0.28% | 9 282 | 26 | 358.00 | +9.03% | 7 115 | 20 | ||||||
| IFPM BRNO | 175.00 | +9.03% | 3 500 | 20 | ||||||||||
| ŠREJBEROVA IS OPF | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| IPS SKANSKA | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| VÍTKOVSKÉ LESY | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
| VLNAP | 65.04 | +4.98% | 0 | 0 | 60.00 | +8.83% | 3 690 | 61 | ||||||
| FOSFA | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
| PREFA PARDUBICE | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
| ENERGOSTROJ. PARD. | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| IF KREDIT | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
| UNION CUKR | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
| AGRO-TEX | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
| NATURAMYL | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| AB INVEST IS | 19.00 | +8.57% | 570 | 30 | ||||||||||
| ORGREZ | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
| SAMKA | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
| DYAS UHER. OSTROH | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AVICOM JÁNSKÁ | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | +1.01% | 1 800 | 45 | +8.33% | 0 | ||||||||
| VELAMOS SOBOTÍN | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| PLZEŇSKÁ IS | +8.30% | 0 | ||||||||||||
| ŠKODA LIAZ | 112.91 | +4.99% | 17 840 | 158 | 108.00 | +8.28% | 5 257 | 49 | ||||||
| ŽOS NYMBURK | 105.94 | +4.99% | 0 | 0 | 101.00 | +8.27% | 2 020 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | +1.81% | 171 360 | 153 | 1 144.50 | +8.19% | 45 780 | 40 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.10 | 0.00% | 0 | 0 | 205.00 | +8.17% | 32 390 | 158 | ||||||
| REDASH | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| ODKOLEK | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
| EVBAK SPECIÁLNÍ | 190.00 | +8.10% | 59 989 | 320 | ||||||||||
| VAN LEER OBALY | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
| LUHOV | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | +8.00% | 0 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -1.40% | 252 000 | 180 | 1 574.00 | +7.96% | 108 185 | 70 | ||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
| ZVVZ | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| MOTORPAL | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
