Nejnižší kurz, RM Systém dne 21.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 1.00 | 0.00% | 745 | 745 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 5 000 | 5 000 | ||||||||||
COOP 94 PFU | 1.11 | -4.31% | 1 554 | 1 400 | 1.30 | 0.00% | 16 622 | 12 786 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
C.A.S. 2 HOLDING | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
MASOKOMB. KLADNO | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
CUKROVAR HODONÍN | 6.50 | -2.57% | 376 | 55 | ||||||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
ODĚVY ÚSTÍ N.L. | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 400 | 300 | ||||||
MORAVSKOČESKÝ IF | 8.00 | 0.00% | 8 320 | 1 040 | ||||||||||
LUKRATIV BRNO | 9.00 | +4.04% | 1 161 | 129 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.80 | -6.66% | 745 | 76 | ||||||||||
ŠANCE IPF | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||||
BVV INVEST IS | 11.10 | 0.00% | 3 885 | 350 | ||||||||||
SANJO KUTNÁ HORA | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
TESLA VACUUM | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
EUROINVEST KOSMON. | 15.00 | 0.00% | 300 | 20 | ||||||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
BETA ČESKÝ IF | 18.00 | -5.26% | 1 620 | 90 | ||||||||||
PODNIKAT.TRŽNÍ PF | 18.90 | -4.97% | 28 067 | 1 485 | 18.60 | -8.85% | 39 929 | 2 190 | ||||||
STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
LESOSTAVBY ŠUMPERK | 27.50 | +10.00% | 908 | 33 | 19.00 | 0.00% | 2 660 | 140 | ||||||
AB INVEST IS | 19.00 | +8.57% | 570 | 30 | ||||||||||
ELITRON LIBEREC | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
INTERSIGMA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
STAROPRAŽ.UZEN.IF | 20.00 | -6.10% | 3 680 | 184 | ||||||||||
KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
TESLA HR. KRÁLOVÉ | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 414 | 18 | ||||||||||
KLENOTY BRNO | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
LIGRA STARÉ MĚSTO | 25.00 | +4.16% | 5 000 | 200 | 24.00 | 0.00% | 4 224 | 176 | ||||||
CONSUS IF | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
ŘEMPO | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
TUZEX PRAHA | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
AGROSTAT N.BYST. | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
IF BOHEMIA ZEMPOT. | 25.00 | +0.74% | 1 035 | 45 | ||||||||||
KRAJKA | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
IF KREDIT | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
IS MORAVA | 25.00 | 0.00% | 500 | 20 | ||||||||||
ALLFROST | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
KOVOSLUŽBA A.V. | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
ZEMAP-INVEST | 25.60 | +3.19% | 36 612 | 1 318 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||||
VINOFRUKT DUNAJOV. | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
AVICOM JÁNSKÁ | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
HARV.PAP.DŘEV.PF | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
HARVARD.CESTOV.PF | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.50 | -5.35% | 3 710 | 140 | ||||||||
SPECIÁL INVEST | 27.00 | 0.00% | 540 | 20 | ||||||||||
HARV.ZAHR.KAP.PF | 27.53 | -3.74% | 6 938 | 252 | 27.20 | 0.00% | 1 904 | 70 | ||||||
HARVARD.TELEKOM.PF | 27.50 | +0.58% | 10 780 | 392 | 27.30 | -2.57% | 4 201 | 154 | ||||||
HARV.BANK.FIN.PF | 28.07 | +0.17% | 32 421 | 1 155 | 28.00 | +0.21% | 43 118 | 1 538 | ||||||
APOLLÓN HOLDING | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB