Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
PRŮMYSL KAMENE | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
TELTRAS | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
FORMTRADE | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
KOVO CHEB | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
SANITAS | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
CUKROVAR A RAFIN. | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
ČS.KERAMIKA | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
GRANITOL | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
MTH PRAHA | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
STAVCENT | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
GAMEX | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
LESY KÁCOV | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
JATKY PLZEŇ | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
ALLFROST | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
UNIPLET TŘEBÍČ | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
INTERIER PRAHA | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 27.13 | -9.98% | 271 | 10 | 0.00% | 0 | ||||||||
VOD.A KAN.HODONÍN | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||||
POLOVODIČE PRAHA | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
CHEPOS BRNO | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
DOBRUŠSKÉ STROJÍR. | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
KOVOLIT MODŘICE | 77.05 | +0.03% | 308 | 4 | 75.20 | -1.74% | 1 626 | 22 | ||||||
AUTOOPRAVNA TURNOV | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
LINETA | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
STAVOMONT PRAHA | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
ZZN STRAKONICE | 55.00 | +7.00% | 330 | 6 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
TONASO | 67.00 | -1.47% | 335 | 5 | -3.40% | 0 | ||||||||
IZOLACE ÚSTÍ | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
AGROPRODUKT | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
ZZN SKALICE | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
GALEKO | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
LESY ML. BOLESLAV | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
FIRN | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
LESY Č. RUDOLEC | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
MERKUR PRAHA | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
ENERGOAQUA | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
CS TRADING | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | ||||||||
JIRČANY | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB