Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| Poehled kurzu cenných papíru - 21.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 195.50 | +0.25% | 2 345 | 12 | ||||||||||
| LESY KRNOV | 82.00 | +0.24% | 0 | 0 | ||||||||||
| MORAVIAFROST | 42.10 | +0.23% | 253 | 6 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 10 846 972 | 1 000 | 10 660.00 | +0.23% | 202 540 | 19 | ||||||
| FINOP HOLDING | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.50 | +0.16% | 0 | 0 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 39 885 | 612 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 051.00 | -0.10% | 66 213 | 63 | 1 040.10 | +0.15% | 682 888 | 657 | ||||||
| AGROSTROJ PELHŘIM. | 67.10 | +0.14% | 8 730 | 130 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 75.00 | +0.13% | 1 800 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | -0.19% | 1 071 | 1 | 1 054.40 | +0.13% | 281 137 | 267 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 305.60 | +0.13% | 21 984 | 72 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.40 | +0.11% | 37 755 | 208 | ||||||
| VOD.A KAN.NYMBURK | 99.10 | +0.10% | 1 387 | 14 | ||||||||||
| VOD.A KAN.VYŠKOV | 105.10 | +0.09% | 0 | 0 | ||||||||||
| DOPLA PAP | 109.20 | +0.09% | 655 | 6 | ||||||||||
| ICOM TRANSPORT | 111.30 | +0.08% | 2 783 | 25 | ||||||||||
| PLYNOSTAV PARDUB. | 113.30 | +0.08% | 3 397 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | +0.07% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 312.20 | +0.06% | 2 497 | 8 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 310.30 | +0.06% | 11 194 | 36 | ||||||
| LESNÍ SPOL.PLANÁ | 175.10 | +0.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 801.60 | +0.05% | 16 213 | 9 | ||||||
| INFUSIA | 181.40 | +0.05% | 907 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 168.20 | +0.05% | 336 | 2 | ||||||||||
| TESLA JIHLAVA | 175.10 | +0.05% | 8 541 | 49 | ||||||||||
| 1.IF ŽIVNOBANKA | 669.00 | +0.90% | 154 178 | 231 | 653.10 | +0.01% | 340 243 | 521 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 444 | 12 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 918 | 27 | ||||||||||
| AGROGALAS FRÝDLANT | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 5 115 | 1 550 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 181.10 | 0.00% | 12 524 | 68 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
| AVIA KUTNÁ HORA | 14.60 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 101.00 | 0.00% | 3 127 | 31 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 231.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
