Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| Poehled kurzu cenných papíru - 21.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | 5.00 | +8.69% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 270.00 | +8.00% | 28 710 | 113 | ||||||||||
| RUBÍN DYN.IF | 390.00 | +7.73% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 325.20 | +7.61% | 325 | 1 | ||||||||||
| VÍNO MIKULOV | 441.20 | +7.34% | 11 891 | 27 | ||||||||||
| STROJTEX | 46.00 | +7.22% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.80 | +7.09% | 7 672 | 156 | ||||||||||
| LITES | 26.00 | +6.99% | 2 471 | 96 | ||||||||||
| INTERHOTEL OLYMPIK | 342.30 | +6.96% | 14 905 | 46 | ||||||||||
| VOD.A KAN.VSETÍN | 206.50 | +6.93% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 250.00 | +6.79% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 1.60 | +6.66% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 16.00 | +6.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.20 | +0.11% | 5 928 | 65 | 95.60 | +6.34% | 70 124 | 731 | ||||||
| JITKA JINDŘ.HRADEC | 194.00 | +6.30% | 11 529 | 61 | ||||||||||
| ZZN PELHŘIMOV | 76.00 | +6.14% | 532 | 7 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 615.20 | +6.10% | 5 536 | 9 | ||||||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
| MSA | 201.40 | +6.00% | 12 382 | 62 | ||||||||||
| VOD.A KAN.JABLONNÉ | 119.70 | +5.92% | 15 441 | 129 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
| TERCO TELČ NÁBYTEK | 200.00 | +5.59% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 83.60 | +5.55% | 1 672 | 20 | ||||||||||
| PREFA BRNO | 84.40 | +5.50% | 3 629 | 43 | ||||||||||
| KIF | 58.00 | +5.45% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 919.00 | +5.38% | 19 785 | 22 | ||||||
| ZZN TRUTNOV | 141.40 | +5.36% | 16 648 | 118 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.10 | +5.23% | 1 635 | 74 | ||||||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
| DYWIDAG PREFA | 109.30 | +5.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
| STROJINTEX IDP | 86.10 | +5.00% | 689 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 550.20 | +4.97% | 81 840 | 52 | ||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.75% | 0 | 0 | ||||||||||
| VARI | 154.10 | +4.75% | 5 394 | 35 | ||||||||||
| PEKÁRNY ŠUMPERK | 47.00 | +4.44% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
| GEOTEST BRNO | 530.00 | +3.92% | 4 240 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 440.10 | +3.91% | 1 760 | 4 | ||||||||||
| CONCORDIA INV.IF | 135.00 | +3.84% | 21 020 | 168 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 11 865 | 39 | ||||||
| ZPA NOVÁ PAKA | 94.10 | +3.40% | 25 139 | 297 | ||||||||||
| AQUASERV | 710.10 | +3.34% | 1 420 | 2 | ||||||||||
| OMNIPOL | 204.90 | +3.32% | 7 172 | 35 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
| HOTEL PANORAMA | 320.00 | +3.22% | 8 146 | 26 | ||||||||||
| MATE | 29.20 | +3.18% | 1 314 | 45 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 33 573 332 | 3 000 | 10 825.00 | +2.99% | 0 | 0 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
| WIENERBERGER C.P. | 14.60 | +2.81% | 0 | 0 | ||||||||||
| GUMOTEX | 175.30 | +2.51% | 2 448 | 14 | ||||||||||
| TZP | 126.00 | +2.43% | 3 261 | 26 | ||||||||||
| SMP CONSTRUCTION | 266.00 | +2.30% | 3 192 | 12 | ||||||||||
| JUNIORSKÝ UPF | 141.50 | +2.16% | 0 | 0 | ||||||||||
| KDYNIUM | 1 450.00 | +2.04% | 0 | 0 | ||||||||||
| UNIPETROL | 54.74 | -1.81% | 12 641 542 | 230 418 | 55.30 | +2.02% | 1 045 398 | 19 335 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 78.50 | +1.94% | 65 267 | 841 | ||||||
| HACAR | 53.00 | +1.92% | 795 | 15 | ||||||||||
| LICOLOR LIBEREC | 48.00 | +1.91% | 3 269 | 68 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
