Nejvyšší kurz, Burza Praha dne 21.11.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
Poehled kurzu cenných papíru - 21.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 442.00 | +1.76% | 10 776 624 | 1 457 | 7 390.00 | -0.04% | 310 541 | 42 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 752.00 | -3.10% | 2 752 | 1 | 3 250.00 | +1.55% | 29 200 | 9 | ||||||
JM ENERGETIKA | 2 565.00 | 0.00% | 0 | 0 | 2 088.50 | +0.35% | 6 262 | 3 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 1 700.00 | -2.20% | 1 700 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
RMS MEZZANINE | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 700.00 | +1.61% | 33 610 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 39 104 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 801.60 | +0.05% | 16 213 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 407.00 | -6.32% | 36 093 | 25 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 550.20 | +4.97% | 81 840 | 52 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 330.60 | -1.43% | 70 641 | 53 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | +0.07% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 17 615 | 13 | 1 337.00 | +1.28% | 268 363 | 201 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +1.24% | 109 100 | 100 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -8.60% | 31 030 | 20 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 56 564 | 42 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 535.00 | -0.61% | 101 658 | 66 | ||||||
HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 431.00 | +1.30% | 35 775 | 25 | ||||||
SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 349.00 | -0.44% | 35 099 | 26 | ||||||
MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 135.00 | -0.27% | 68 197 | 60 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 136.50 | -0.74% | 377 820 | 328 | ||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | -0.19% | 1 071 | 1 | 1 054.40 | +0.13% | 281 137 | 267 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 225.00 | +9.76% | 263 181 | 216 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 051.00 | -0.10% | 66 213 | 63 | 1 040.10 | +0.15% | 682 888 | 657 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.24% | 126 731 | 120 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 000.00 | -9.14% | 35 935 | 33 | ||||||
KOMERČNÍ BANKA | 1 005.00 | 0.00% | 77 631 976 | 77 559 | 995.70 | -0.13% | 1 198 740 | 1 210 | ||||||
P.I.F. | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 919.00 | +5.38% | 19 785 | 22 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 218.70 | -10.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 669.00 | +0.90% | 154 178 | 231 | 653.10 | +0.01% | 340 243 | 521 | ||||||
OHL ŽS | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
EUROVIA CS | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 633.30 | +1.08% | 47 327 | 75 | ||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 581.00 | +1.02% | 85 639 | 147 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 888.00 | -5.02% | 5 516 | 6 | ||||||
FINOP HOLDING | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -8.00% | 27 140 | 59 | ||||||
NKT CABLES | 460.80 | +4.99% | 0 | 0 | 509.00 | 0.00% | 70 956 | 141 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 461.10 | +0.78% | 260 101 | 560 | ||||||
SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB