Nejvyšší kurz, Burza Praha dne 21.11.2007
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| Poehled kurzu cenných papíru - 21.11.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 678.00 | -1.68% | 22 224 599 | 2 560 | 8 600.00 | +1.14% | 120 517 | 14 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | -5.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | -2.49% | 597 823 567 | 147 365 | 4 026.80 | -1.57% | 1 322 048 | 328 | ||||||
| CPI FIM | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
| S-BOX DIMAX | 2 066.00 | -1.76% | 0 | 0 | ||||||||||
| CETV | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
| PX FUT MAR08 | 1 757.00 | -2.12% | 2 299 600 | 13 | ||||||||||
| PX FUT DEC07 | 1 723.00 | -2.32% | 1 576 700 | 9 | ||||||||||
| GOLD | 1 441.00 | +0.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 330.00 | -0.37% | 0 | 0 | ||||||||||
| ČEZ | 1 328.00 | -0.52% | 1 923 133 629 | 1 451 089 | 1 325.00 | 0.00% | 8 008 268 | 6 058 | ||||||
| CEZ FUT MAR08 | 1 325.00 | -0.75% | 133 500 | 1 | ||||||||||
| ECM | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| ERBA FUT DEC07 | 1 207.00 | -3.29% | 1 211 800 | 10 | ||||||||||
| ERBA FUT MAR08 | 1 204.00 | -4.52% | 1 204 400 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
| PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| DJ EURO STOXX 50 | 1 128.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 997.60 | +0.59% | 0 | 0 | ||||||||||
| ZENTIVA | 906.20 | -1.77% | 151 849 750 | 166 733 | 905.00 | -2.29% | 2 292 204 | 2 510 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.90 | -0.50% | 0 | 0 | ||||||
| ECM WARRANTS | 767.60 | -1.92% | 152 000 | 200 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 739.60 | +0.62% | 0 | 0 | ||||||
| CTX | 704.70 | -2.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| O2 C.R. | 534.30 | -2.29% | 286 283 253 | 534 312 | 533.80 | -2.59% | 6 400 734 | 11 928 | ||||||
| RDX | 532.10 | -1.23% | 0 | 0 | ||||||||||
| TOMA | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
| CECEXT | 491.70 | -1.28% | 97 360 | 200 | ||||||||||
| GOLD TURBO LONG | 454.60 | +1.75% | 697 000 | 1 500 | ||||||||||
| ČEZ TS 1750 | 427.80 | -1.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| ECM WARRANTS 2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
| UNIPETROL | 311.20 | -3.20% | 515 849 353 | 1 638 402 | 309.70 | -3.87% | 6 521 227 | 20 822 | ||||||
| GOLD TS 935 | 245.90 | +14.37% | 0 | 0 | ||||||||||
| CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
| CTX TS 3500 | 238.10 | +25.32% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.40 | -6.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 172.82 | -2.60% | 0 | 0 | ||||||||||
| CECE TS 3450 | 168.01 | +20.01% | 0 | 0 | ||||||||||
| SETX TL | 167.31 | -5.86% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
| BRENT CRUDE OIL | 125.05 | +1.87% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
