Nejnižší kurz, Burza Praha dne 21.11.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
Poehled kurzu cenných papíru - 21.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 6.80 | -20.93% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
EB CEZ TS6 | 8.25 | +1.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.27 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.95 | +4.82% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.00 | +9.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | +0.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
EB VIG TL03 | 16.55 | -0.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.80 | -3.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
EB MONET TL01 | 21.30 | -2.07% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.60 | -4.85% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
EB CEZ TL08 | 22.60 | -0.66% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.40 | +2.63% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.75 | +2.37% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.80 | -0.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.60 | -4.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.25 | -1.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.75 | -1.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.00 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.95 | +1.65% | 0 | 0 | ||||||||||
EB VOW TS02 | 37.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.20 | +4.49% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.65 | +2.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.35 | -0.60% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 54.70 | +0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.30 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.35 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.20 | -1.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.60 | +0.65% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.90 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.25 | -1.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
EB BMW TL01 | 72.75 | +3.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 110 404 226 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB