Nejvyšší kurz, Burza Praha dne 21.11.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| Poehled kurzu cenných papíru - 21.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 570.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 520.43 | +9.32% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
| SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 482.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 394.19 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.62 | +12.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.13 | -0.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 244.46 | -1.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 235.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
| O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
| EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 150.18 | -0.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 143.20 | -1.74% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.60 | -2.38% | 0 | 0 | ||||||||||
| EB SIL TL08 | 108.04 | -0.85% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.61 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
