Největší počet převedených cenných papírů, Burza Praha dne 21.11.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
Poehled kurzu cenných papíru - 21.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
KOMERČNÍ BANKA | 791.00 | +0.51% | 126 417 127 | 160 496 | 789.50 | +0.45% | 183 530 | 233 | ||||||
AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
ERSTE GROUP BANK A | 832.40 | -0.05% | 86 754 899 | 105 135 | 835.00 | +0.36% | 182 280 | 220 | ||||||
O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
KOFOLA CS | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||||
TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||||
PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 229 173 417 | 76 | ||||||||||
JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
EB DBK TS04 | 5.60 | -1.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.25 | -0.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 749.99 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.63 | -3.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.02 | -1.87% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.15 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.22 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.05 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 070.73 | +0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.99 | -1.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.89 | -0.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.48 | -1.77% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.77 | +2.05% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 006.16 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.69 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 150.18 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 388.13 | -0.13% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB