Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| Poehled kurzu cenných papíru - 21.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| EB WTI TS12 | 659.83 | -6.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.14 | -5.93% | 0 | 0 | ||||||||||
| EB MRK TL02 | 66.83 | -4.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.15 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 246.34 | -3.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.63 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 441.56 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 689.40 | -3.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.67 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.41 | -2.93% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
| EB EGB TL5 | 51.89 | -2.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.60 | -2.38% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.28 | -2.01% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.02 | -1.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.48 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.68 | -1.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 143.20 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.53 | -1.59% | 0 | 0 | ||||||||||
| AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
| EB DAX TL8 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
| EB SIL TL07 | 78.48 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.99 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 244.46 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
| EB GLD IC2 | 3 384.30 | -0.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 108.04 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
| EB RBI TS02 | 30.68 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.89 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
| EB MONET TL02 | 16.98 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.67 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.25 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.98 | -0.48% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.19 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
| EB SIL IC02 | 394.19 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.54 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
| PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
| UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
| EB ADIDAS TL02 | 150.18 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.13 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.69 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.40 | -0.05% | 86 754 899 | 105 135 | 835.00 | +0.36% | 182 280 | 220 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
