Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
Poehled kurzu cenných papíru - 21.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 393.62 | +12.81% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 7.28 | +9.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 520.43 | +9.32% | 0 | 0 | ||||||||||
EB VOW TS03 | 40.37 | +8.90% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.48 | +7.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.02 | +7.87% | 0 | 0 | ||||||||||
EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
EB MONET TS01 | 5.48 | +4.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.58 | +4.56% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.68 | +3.29% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.64 | +3.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.15 | +3.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.77 | +2.05% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.03 | +1.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 749.99 | +1.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||||
EB EURCZK TS11 | 10.18 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.14 | +1.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.46 | +0.95% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 789.05 | +0.73% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||||
EB HENKEL TS01 | 45.31 | +0.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 94.30 | +0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 791.00 | +0.51% | 126 417 127 | 160 496 | 789.50 | +0.45% | 183 530 | 233 | ||||||
EB RWE TL01 | 48.08 | +0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.06 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.22 | +0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 29.05 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.15% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 006.16 | +0.12% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
EB CEZ BC08 | 1 070.73 | +0.04% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
RCB BZ CEZ 575 | 574.00 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB