Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 40.00 | 0.00% | 600 | 15 | ||||||||||
| BETA OLOMOUC | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 210.00 | 0.00% | 0 | 0 | 205.60 | +0.19% | 6 168 | 30 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 132.10 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 68.20 | 0.00% | 273 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 103.33 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| BMT | 22.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.00 | +1.59% | 40 593 | 338 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 337.50 | +3.88% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
| BOHEMIA VIDEO ART | 307.50 | -2.38% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 492.00 | -0.02% | 16 090 | 33 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 37.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| BOR | 29.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 18.00 | +5.88% | 270 | 15 | ||||||||||
| BRANO | 171.40 | -7.45% | 686 | 4 | ||||||||||
| BRISK TÁBOR | 114.20 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 158.00 | 0.00% | 474 | 3 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 440.00 | -2.22% | 6 230 | 14 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 039.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| BVV INVEST IS | 43.10 | +0.46% | 4 310 | 100 | ||||||||||
| BYTEX | 2.00 | -33.33% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -5.71% | 3 371 | 970 | ||||||||||
| C.A.S.5.HOLDING | 14.00 | -6.66% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 23.00 | -8.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 889.00 | 0.00% | 0 | 0 | 849.00 | +3.03% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 27.00 | +6.71% | 216 | 8 | ||||||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 29.00 | +3.57% | 0 | 0 | ||||||||||
| CENTEX | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
| CENTEX | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 38.00 | 0.00% | 1 558 | 41 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
