Největší objemy, RM Systém dne 21.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 30 000 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | +5.88% | 29 634 | 1 796 | ||||||||||
| ČSAD TŘINEC | 55.00 | 0.00% | 29 425 | 535 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 050.10 | +3.37% | 26 950 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| JM ENERGETIKA | 1 307.00 | -0.45% | 26 140 | 20 | 1 280.00 | -3.03% | 25 601 | 20 | ||||||
| COR/US PROGRES IF | 410.00 | +0.41% | 24 548 | 60 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 24 190 | 399 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | +2.85% | 5 400 | 5 | 1 021.10 | 0.00% | 23 622 | 22 | ||||||
| PF MAJETKU 1.IN | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
| COR/US GARANT IF | 380.30 | -2.51% | 22 818 | 60 | ||||||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 22 440 | 13 | ||||||
| ENERGOPROJEKT PHA | 160.00 | +4.91% | 21 120 | 132 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 164.00 | +3.46% | 20 986 | 18 | ||||||
| EUROVIA CS | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
| FERROMET PRAHA | 405.00 | +8.28% | 20 250 | 50 | ||||||||||
| IF MORAVA | 68.10 | 0.00% | 20 021 | 294 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
| ZLATÝ UPF | 76.20 | +4.95% | 19 035 | 250 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| VÝBĚROVÝ IPF | 104.50 | -1.04% | 18 239 | 172 | ||||||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 240.00 | -7.01% | 18 200 | 65 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.31% | 18 198 | 289 | ||||||
| AGRONA | 60.00 | 0.00% | 18 000 | 300 | ||||||||||
| METRA BLANSKO | 35.00 | +5.74% | 17 699 | 513 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 292.30 | -0.03% | 17 514 | 60 | ||||||||||
| JUNIORSKÝ UPF | 93.00 | +5.68% | 17 345 | 185 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| ŠTERNBERSKÉ LESY | 185.00 | +8.82% | 16 919 | 91 | ||||||||||
| AQUASERV | 514.00 | +19.25% | 16 838 | 35 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 193.50 | -0.30% | 16 544 | 85 | ||||||
| STOCK PLZEŇ | 1 765.00 | -3.81% | 1 765 | 1 | 1 761.00 | +0.05% | 16 424 | 9 | ||||||
| OK STS TOUŽIM | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
| BOHEMIA-LÁZNĚ | 492.00 | -0.02% | 16 090 | 33 | ||||||||||
| EVBAK SUPER-EXTRA | 330.00 | -2.19% | 16 020 | 48 | ||||||||||
| APOLLÓN HOLDING | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
| AGROBANKA PRAHA | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
| MANHATTAN IF | 1 110.00 | -1.76% | 15 490 | 14 | ||||||||||
| IF PRO PROSPE PRŮM | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| ČESKOMOR.VYBER.PF | 345.00 | -2.81% | 15 165 | 45 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 71.00 | -1.66% | 15 023 | 202 | ||||||
| ZÁS. TEPLEM VSETÍN | 255.00 | +14.86% | 14 790 | 58 | ||||||||||
| KUPONINVEST | 223.10 | +0.04% | 14 553 | 64 | ||||||||||
| B.G.M. HOLDING | 158.20 | +0.06% | 14 460 | 90 | ||||||||||
| OBIL.LIHOV.KRALUPY | 72.00 | -8.86% | 14 400 | 180 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.01% | 14 235 | 73 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 14 160 | 472 | ||||||||||
| JABLON.BIZUTER. IS | 380.00 | +2.70% | 13 682 | 36 | ||||||||||
| UNILES RUMBURK | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | -5.00% | 0 | 0 | 135.00 | +3.05% | 13 365 | 99 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 2 290 | 4 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| SM ENERGETIKA | 1 053.00 | 0.00% | 0 | 0 | 1 010.70 | -2.18% | 13 136 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 612 | 9 | 65.40 | -0.60% | 13 075 | 199 | ||||||
| AVIA | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -4.10% | 12 700 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
