Nejnižší kurz, Burza Praha dne 21.12.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
| VET ASSETS | 208.00 | 0.00% | 0 | 0 | 188.80 | +6.00% | 42 121 | 223 | ||||||
| BIOCEL | 210.00 | 0.00% | 0 | 0 | 205.60 | +0.19% | 6 168 | 30 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| EZ PRAHA | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| TON | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
| PIVOV.STAROBRNO | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
| CHEMOFOND | 237.30 | 0.00% | 0 | 0 | 266.00 | -9.83% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 240.10 | +5.26% | 2 641 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 244.60 | 0.00% | 0 | 0 | 245.00 | +6.52% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 320.00 | -4.47% | 5 760 | 18 | ||||||
| ZPS ZLÍN | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 1 818 | 7 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 235.10 | +0.04% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 237.10 | -2.42% | 6 873 | 29 | ||||||
| PF PROSPERITY 1.IN | 270.00 | -0.62% | 54 000 | 200 | 263.30 | -1.08% | 117 043 | 429 | ||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 83.10 | -4.59% | 0 | 0 | ||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| PF MAJETKU 1.IN | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 240.00 | -7.01% | 18 200 | 65 | ||||||
| RADEGAST PF | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 0 | 0 | 275.10 | -8.30% | 33 911 | 116 | ||||||
| VELETRŽNÍ FINANČNÍ | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
| SETUZA | 289.80 | 0.00% | 0 | 0 | 293.10 | -0.64% | 5 862 | 20 | ||||||
| MADETA | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
| ČESKÁ ZBROJOVKA | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| IVAX - CR | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 260.00 | -7.86% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
| ŽĎAS | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| PROSPERITA IF | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
| ZLATÝ IF KVANTO | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| MOTOKOV PRAHA | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
| LÁZNĚ LUHAČOVICE | 345.20 | 0.00% | 0 | 0 | 391.00 | +9.67% | 4 692 | 12 | ||||||
| IRIDIUM INVEST | 347.20 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 309.00 | -4.92% | 5 477 | 17 | ||||||
| SPIF ČESKÝ | 372.00 | -0.29% | 140 616 | 378 | 370.20 | +0.02% | 410 629 | 1 107 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 321.10 | -9.87% | 3 211 | 10 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.80 | -0.05% | 59 970 | 150 | 395.00 | -0.25% | 159 659 | 406 | ||||||
| 1.IF ŽIVNOBANKA | 409.20 | +0.07% | 306 491 | 749 | 404.30 | +0.27% | 153 975 | 382 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 399.00 | -4.93% | 11 462 | 28 | ||||||
| EUROVIA CS | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
