Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 817.50 | +1.55% | 10 587 | 13 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.60 | +1.53% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 939.00 | +1.50% | 765 352 | 815 | ||||||||||
| VÍTKOVICE | 76.00 | -5.00% | 0 | 0 | 75.10 | +1.48% | 64 102 | 855 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| YSE-PROFIT | 72.00 | +1.40% | 648 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
| AREMS TŘEBOŇ | 36.60 | +1.38% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 74.00 | +1.36% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 275.30 | +1.36% | 11 010 | 40 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 678.00 | -1.02% | 455 272 | 670 | 665.20 | +1.35% | 133 314 | 199 | ||||||
| SPECIÁL INVEST | 45.10 | +1.34% | 0 | 0 | ||||||||||
| OSTROJ | 56.70 | 0.00% | 0 | 0 | 53.10 | +1.33% | 4 558 | 86 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | +1.25% | 250 175 | 25 | ||||||
| UNITED ENERGY | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| RAIFFEISEN ALFA PF | 349.10 | +1.18% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 260.00 | +1.16% | 520 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 96.00 | +1.15% | 7 000 | 70 | ||||||||||
| SILON | 170.00 | +1.13% | 1 700 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 48 600 | 36 | 1 300.00 | +1.08% | 11 701 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| ON SEMICONDUCT. CR | 415.00 | +0.97% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 060.00 | +0.95% | 164 110 | 156 | ||||||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
| PAPÍRNY BRNO | 65.10 | +0.93% | 5 078 | 78 | ||||||||||
| RADEGAST PF | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| ZEMAP - INVEST | 66.20 | +0.91% | 7 940 | 120 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 22.20 | +0.90% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 454.00 | +0.88% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 667.80 | +0.87% | 1 350 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 23.50 | +0.85% | 156 150 | 6 246 | ||||||||||
| PLASTIK HT | 47.50 | +0.84% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.10 | +0.83% | 1 331 | 110 | ||||||||||
| LÁZNĚ PODĚBRADY | 111.00 | +0.81% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 625.00 | +0.80% | 1 250 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
| IF DIALOG - INVEST | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| THESAURUS | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 425.10 | +0.73% | 2 976 | 7 | ||||||
| ZEMAP-INVEST | 85.20 | +0.70% | 10 232 | 120 | ||||||||||
| AGB IF II | 231.60 | +0.69% | 151 087 | 649 | ||||||||||
| MORAVSKOSLEZ. UPF | 796.00 | +1.14% | 58 108 | 73 | 772.50 | +0.69% | 32 785 | 42 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
| ALIACHEM | 82.41 | -4.99% | 0 | 0 | 74.50 | +0.67% | 5 141 | 69 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 541.80 | -4.99% | 0 | 0 | 601.00 | +0.67% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 66.50 | +0.60% | 47 045 | 704 | ||||||||||
| MOTOFOND IF | 171.00 | +0.58% | 8 188 | 48 | ||||||||||
| ČZ STRAKONICE | 54.15 | 0.00% | 0 | 0 | 56.70 | +0.53% | 34 040 | 601 | ||||||
| MTH PRAHA | 37.30 | +0.53% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 668.40 | +0.51% | 169 081 | 251 | ||||||||||
| DRUHÝ F. KSIO OPF | 104.50 | +0.48% | 0 | 0 | ||||||||||
| BVV INVEST IS | 43.10 | +0.46% | 4 310 | 100 | ||||||||||
| INTERGAL VRCHOVINA | 45.40 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 674.10 | +0.82% | 17 296 702 | 25 838 | 665.40 | +0.43% | 221 883 | 333 | ||||||
| COR/US PROGRES IF | 410.00 | +0.41% | 24 548 | 60 | ||||||||||
| ŽIHELSKÝ STATEK | 26.10 | +0.38% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.50 | +0.38% | 216 268 | 4 151 | ||||||
| DŘEVOSTROJ ČKYNĚ | 56.60 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
