Největší počet převedených cenných papírů, Burza Praha dne 21.12.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| CHEMAPOL GROUP PHA | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
| VÍNO MIKULOV | 83.75 | -4.99% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 0 | 0 | 275.10 | -8.30% | 33 911 | 116 | ||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 9 349 | 67 | ||||||
| JÁCHYMOV PM | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
| JITEX PÍSEK | 46.78 | -4.99% | 0 | 0 | 45.00 | -8.53% | 270 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 410 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 124.20 | 0.00% | 0 | 0 | 117.10 | -7.86% | 9 959 | 83 | ||||||
| BANKOVNÍ HOLDING | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 541.80 | -4.99% | 0 | 0 | 601.00 | +0.67% | 0 | 0 | ||||||
| ČS 10,75/02 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 235.10 | +0.04% | 0 | 0 | ||||||
| FERONA | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 76.59 | 0.00% | 0 | 0 | 61.10 | -3.16% | 2 200 | 36 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
| SHD-KOMES | 127.20 | +4.99% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 504.00 | +5.00% | 0 | 0 | 600.00 | +6.76% | 39 462 | 67 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 535.00 | 0.00% | 0 | 0 | 566.00 | +6.99% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 224.00 | -7.05% | 672 | 3 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 309.00 | -4.92% | 5 477 | 17 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 580 000 | 1 058 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
