Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 31.00 | 0.00% | 186 | 6 | ||||||||||
| KRYTINA ŠLAPANICE | 151.00 | 0.00% | 906 | 6 | ||||||||||
| STROJIMPORT | 80.00 | +9.58% | 480 | 6 | ||||||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 505.00 | 0.00% | 112 575 | 15 | 7 265.20 | -2.33% | 43 591 | 6 | ||||||
| KIS TIPAINVEST | 475.30 | 0.00% | 2 852 | 6 | ||||||||||
| LES. SPOL.TELČ | 150.00 | 0.00% | 900 | 6 | ||||||||||
| DERMACOL | 86.50 | -8.94% | 536 | 6 | ||||||||||
| SELGEN | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 252 | 6 | ||||||||||
| VIGONA | 32.10 | 0.00% | 193 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 387.20 | -1.27% | 2 374 | 6 | ||||||||||
| AGRODAT | 70.00 | +6.06% | 420 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -4.10% | 12 700 | 6 | ||||||
| GASTRONOMIA | 63.30 | -0.31% | 380 | 6 | ||||||||||
| RUDOLF JELÍNEK | 197.91 | +4.99% | 0 | 0 | 147.60 | -9.44% | 886 | 6 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
| LATER CHRUDIM | 240.00 | -2.04% | 1 440 | 6 | ||||||||||
| JITEX PÍSEK | 46.78 | -4.99% | 0 | 0 | 45.00 | -8.53% | 270 | 6 | ||||||
| GEOTEST BRNO | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 885 | 6 | ||||||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| IMPS | 26.00 | 0.00% | 156 | 6 | ||||||||||
| FRIGERA | 36.00 | +9.09% | 252 | 7 | ||||||||||
| PODNIK SPEC.PRACÍ | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| ČSKD - INTRANS | 312.00 | +0.09% | 2 247 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | +8.84% | 560 | 7 | ||||||||||
| GRAFOSTROJ | 52.00 | 0.00% | 364 | 7 | ||||||||||
| VOD.A KAN.BEROUN | 26.10 | -3.69% | 183 | 7 | ||||||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 425.10 | +0.73% | 2 976 | 7 | ||||||
| ZPS ZLÍN | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 1 818 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
| CONSUS IF | 47.60 | -4.99% | 381 | 8 | ||||||||||
| INFUSIA | 200.20 | -0.09% | 1 603 | 8 | ||||||||||
| LESY KAPLICE | 40.70 | 0.00% | 326 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | +6.71% | 216 | 8 | ||||||||||
| ARMABETON PRAHA | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| ELEKTROPORC.LOUNY | 173.00 | +9.49% | 1 324 | 8 | ||||||||||
| HOME | 25.10 | 0.00% | 201 | 8 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.30 | -0.15% | 1 003 | 8 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 165.60 | -0.30% | 1 325 | 8 | ||||||
| ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
| LONKA PŘÍBOR | 20.00 | 0.00% | 160 | 8 | ||||||||||
| IVAX - CR | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
| HANSON ČR | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| IPS SKANSKA | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| SILNICE LITOMYŠL | 52.00 | -9.56% | 416 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 728 | 8 | ||||||||||
| YSE-PROFIT | 72.00 | +1.40% | 648 | 9 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
| ENERG. STROJ. BRNO | 85.00 | 0.00% | 765 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 48 600 | 36 | 1 300.00 | +1.08% | 11 701 | 9 | ||||||
| STOCK PLZEŇ | 1 765.00 | -3.81% | 1 765 | 1 | 1 761.00 | +0.05% | 16 424 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| ZZN STRAKONICE | 30.50 | -1.61% | 275 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
