Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2002
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
Poehled kurzu cenných papíru - 20.12.2002 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||
ČESKÉ RADIOKOMUN. | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||
ČEZ | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 63 374 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 45 244 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 24 832 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 627 483 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 27 918 | 18 | ||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||
KB 8,00/04 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 13 164 847 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 939.00 | +0.67% | 504 106 865 | 260 463 | 1 950.00 | +0.87% | 957 213 | 494 | ||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 300 | 113 | ||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||
METROSTAV | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||
O2 C.R. | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||
OKD | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||
PHILIP MORRIS ČR A | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.50 | +0.01% | 176 352 | 88 | ||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 304 | 6 | ||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 351 027 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 616 230 931 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 946 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 8 885 | 6 | ||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||
TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||
UNIPETROL | 32.95 | -4.49% | 12 329 717 | 368 298 | 34.20 | +0.58% | 57 058 | 1 686 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 98 725 500 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||
ŽĎAS | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 49 201 | 12 |
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB