Největší objemy, RM Systém dne 21.12.2005
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
Poehled kurzu cenných papíru - 21.12.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 733.30 | +0.11% | 1 229 381 693 | 1 673 452 | 730.70 | +0.06% | 2 648 021 | 3 613 | ||||||
UNIPETROL | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
ARCELORMITTAL | 2 560.50 | +1.04% | 551 203 | 214 | ||||||||||
O2 C.R. | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
ŽĎAS | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
SPOLEK CH.HUT.VÝR. | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
KOMERČNÍ BANKA | 3 483.00 | +0.17% | 419 083 215 | 120 235 | 3 485.80 | +1.03% | 145 545 | 42 | ||||||
OSTROJ | 590.10 | +0.47% | 132 621 | 225 | ||||||||||
VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
JÄKL KARVINÁ | 1 601.00 | -3.94% | 32 020 | 20 | ||||||||||
BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
Holcim (Česko) | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
SEVEROČESKÉ DOLY | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
MADETA | 700.00 | -2.17% | 14 700 | 21 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
OHL ŽS | 1 799.00 | 0.00% | 8 995 | 5 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
BOHEMIA CRYS.GROUP | 245.00 | -0.28% | 3 675 | 15 | ||||||||||
ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.80 | 0.00% | 1 215 391 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | -0.33% | 115 869 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB