Nejvyšší kurz, Burza Praha dne 21.12.2006
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
Poehled kurzu cenných papíru - 21.12.2006 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 853.00 | -0.57% | 2 940 175 | 271 | 10 979.30 | +1.10% | 548 385 | 50 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 105.00 | -1.21% | 452 812 276 | 145 386 | 3 122.30 | -0.72% | 1 606 421 | 514 | ||||||
CPI FIM | 2 727.00 | -2.01% | 61 928 235 | 22 575 | ||||||||||
ERSTE GROUP BANK A | 1 611.00 | +0.56% | 199 589 482 | 123 468 | ||||||||||
PX FUT JUN07 | 1 584.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 583.00 | +0.19% | 789 000 | 5 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
CETV | 1 452.00 | -0.55% | 91 170 531 | 63 095 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
ECM | 1 396.00 | -0.64% | 24 561 017 | 17 570 | ||||||||||
GOLD | 1 307.00 | +0.69% | 0 | 0 | ||||||||||
ZENTIVA | 1 222.00 | -1.45% | 507 979 977 | 415 804 | ||||||||||
DJ EURO STOXX 50 | 1 134.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
PARAMO | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
ECM WARRANTS | 814.60 | -0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 747.50 | -4.23% | 115 479 095 | 152 539 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CTX | 641.80 | +0.27% | 0 | 0 | ||||||||||
RDX | 563.30 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | ||||||
CECEXT | 467.80 | +0.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
CTX TURBO SHORT | 141.40 | +0.57% | 286 100 | 2 000 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 41 482 635 | 3 715 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,60/11 | 106.11 | +0.01% | 3 000 250 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB