Nejnižší kurz, Burza Praha dne 21.12.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| Poehled kurzu cenných papíru - 21.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 121.71 | +5.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.25 | +0.65% | 0 | 0 | ||||||||||
| ROTX TL | 137.81 | +11.58% | 134 450 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 158.41 | +0.32% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 21 600 | 135 | ||||||
| CECE TS 3450 | 167.61 | +0.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 177.12 | -1.28% | 0 | 0 | ||||||||||
| CTX TS 3500 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 222.90 | +4.55% | 0 | 0 | ||||||||||
| SETX TL | 230.90 | +2.90% | 460 800 | 2 000 | ||||||||||
| GOLD TS 935 | 238.00 | -10.69% | 0 | 0 | ||||||||||
| CECE TL | 248.90 | +0.28% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 305.20 | +5.13% | 0 | 0 | ||||||||||
| UNIPETROL | 331.20 | +0.36% | 100 193 439 | 302 789 | 354.20 | +7.36% | 4 019 158 | 12 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 335.90 | +1.60% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.70 | -0.14% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 428.60 | +12.35% | 311 280 | 800 | ||||||||||
| GOLD TURBO LONG | 480.70 | +6.40% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
| CECEXT | 505.80 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||||
| RDX | 577.80 | +1.26% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 706.70 | +2.64% | 0 | 0 | ||||||||||
| CTX | 731.50 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
| ECM WARRANTS | 741.30 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
