Největší objemy, Burza Praha dne 21.12.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
Poehled kurzu cenných papíru - 21.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 7.10 | +24.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.25 | -3.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.55 | -1.88% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.35 | +12.01% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.45 | +31.61% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.24 | -14.44% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.00 | -9.74% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.65 | +3.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 742.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 425.70 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.50 | +4.76% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.10 | -2.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 137.05 | -0.07% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 90.40 | +0.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.00 | +4.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.70 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.45 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.80 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 673.80 | -4.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | -2.50% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 329.00 | -0.97% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.60 | -0.23% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 350.00 | -1.64% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.60 | -1.29% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB